WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.01004
Presyo
0.00001829 WBNB
TVL
$3,501.55
MKT CAP
$15M
5m
0%
1h
-2.46%
4h
-4.46%
24h
29.56%
Ibahagi
TXNS
264
Mga Bumili
149
Mga Nagbenta
115
Dami
19K
Telegram price alerts
Pares:
0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
174,998.1
Pinagsama WBNB:
$3.18

WSI/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WSI token sa DEX Baby Doge ay $0.01004. Ang presyo ng WSI ay pataas 29.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $19,281.75. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $15,006,805.35. Ang kontrata ng liquidity pool ay 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 na may kabuuang halaga na naka-lock (TVL) na $3,501.55. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 ay $3,501.55.

Ang kabuuang transaksyon ng WSI/WBNB ay 264 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $19,281.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.00001829, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.01004 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20245:59:27 AMsell$6.91$0.010040.012590.00001829688.44
0x97c...3b26
0xcd...8444
10/04/20245:54:30 AMsell$7.67$0.010120.013970.00001844757.54
0x5B6...cDE7
0x01...d283
10/04/20245:52:39 AMsell$1.4$0.010170.0025630.00001854138.25
0x4e3...9212
0x8c...49b8
10/04/20245:52:33 AMsell$6.48$0.010220.011810.00001862634.63
0xD9E...72b7
0xdc...1620
10/04/20245:48:00 AMsell$4.25$0.010290.0077350.00001873412.83
0x5B6...cDE7
0x8b...4acb
10/04/20244:51:54 AMsell$10.54$0.010340.019250.000018891,019
0x820...2ED8
0x77...aa75
10/04/20244:43:39 AMsell$5.36$0.010460.0097750.00001906512.8
0x820...2ED8
0x2e...1b82
10/04/20244:13:14 AMsell$5.36$0.010510.0097870.00001917510.35
0x4e3...9212
0x97...a12d
10/03/202411:18:59 PMsell$9.7$0.010530.017810.00001933921.24
0x387...0bB1
0x31...65f7
10/03/202411:02:35 PMsell$7.27$0.010640.013350.00001952684
0xa04...940F
0x4b...c64f
10/03/202410:45:47 PMsell$5.16$0.010690.0094930.00001965482.93
0x820...2ED8
0x7f...187a
10/03/202410:36:14 PMsell$6.15$0.01060.011280.00001945580.32
0x387...0bB1
0x52...f8e8
10/03/202410:34:56 PMsell$8.51$0.010690.015610.0000196796.14
0x820...2ED8
0x12...040c
10/03/202410:29:56 PMsell$2,681.17$0.010734.920.0000197100,545.91
0x7F5...C792
0x6c...0c61
10/03/202410:29:56 PMbuy$2,675.9$0.066244.910.0001215100,056.13
0x7F5...C792
0xa1...0100
10/03/202410:28:38 PMsell$11.53$0.010850.02120.000019941,063.12
0x5B6...cDE7
0xda...341d
10/03/202410:28:14 PMsell$8.29$0.010970.015240.00002016756.02
0x4F4...4175
0xd4...e86e
10/03/202410:27:02 PMsell$5.08$0.011050.0093450.00002031460.15
0x5B6...cDE7
0x3d...13c7
10/03/202410:24:50 PMbuy$5.78$0.011050.010620.0000203523.49
0x820...2ED8
0xe5...6bb1
10/03/202410:24:29 PMsell$8.85$0.011070.016270.00002033800.1
0x820...2ED8
0x24...c082