WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.003627
Presyo
0.055173 WBNB
TVL
$2,393.11
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
330,570.97
Pinagsama WBNB:
$1.7

WSI/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng WSI token sa DEX Baby Doge ay $0.003627. Ang presyo ng WSI ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.33. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $5,429,493.00. Ang kontrata ng liquidity pool ay 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 na may kabuuang halaga na naka-lock (TVL) na $2,393.11. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 ay $2,393.11.

Ang kabuuang transaksyon ng WSI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $24.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000005173, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.003627 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20255:01:50 AMsell$2.55$0.0036270.0036430.055173704.23
0x111...961C
0xe5...6c5c
01/22/202512:31:29 AMsell$1.61$0.0035950.0023320.055202448.42
0x9ad...591D
0xd4...3ae2
01/21/20258:28:47 PMbuy$0.2501$0.0036190.000360.05520869.12
0x01D...0658
0xc9...3a99
01/21/20257:15:29 PMbuy$2.66$0.0036090.0038410.055195739.46
0x999...3347
0xb0...d769
01/21/20254:35:06 PMbuy$3.16$0.0035720.0045730.05517884.65
0x4D1...015d
0xce...a1f2
01/21/20253:10:00 PMbuy$1.9$0.0035220.0027860.055147541.24
0x444...B69c
0x71...d8a5
01/21/20251:03:15 PMsell$1.05$0.0035450.001530.055144297.53
0x6eB...e6Cf
0x13...9ad6
01/21/202511:35:03 AMsell$5.33$0.0035520.0077650.0551721,501.41
0x97c...3b26
0x68...47f1
01/21/202511:00:33 AMsell$5.78$0.0035750.0084550.0552211,619.42
0xa04...940F
0x73...eb1e
01/21/20253:08:57 AMsell$2.43$0.0035770.0035730.055258679.59
0x383...9623
0x65...1035
01/21/202512:01:09 AMbuy$1.47$0.0035890.0021680.055262412.11
0x444...B69c
0xf4...cb06
01/20/202511:47:21 PMsell$292.83$0.0035920.42840.05525565,274.01
0x8A7...1881
0xd7...c696
01/20/202511:47:21 PMbuy$284.53$0.0035920.41620.05525562,979.79
0x8A7...1881
0x2d...9ac1
01/20/202511:40:21 PMsell$1.34$0.0036470.0019730.055336369.86
0xFFF...4E7C
0x52...31d9
01/20/202511:03:33 PMsell$1.76$0.003650.0025850.05535483.3
0x9ad...591D
0x56...f3bd
01/20/20258:55:12 PMbuy$7.33$0.0036390.010730.0553252,016.23
0x383...1fae
0xc1...991c
01/20/20258:53:33 PMbuy$69.02$0.0036170.10090.05529217,926.68
0x817...9230
0x01...b92f
01/20/20258:53:33 PMsell$72.5$0.0036170.1060.05529218,885.71
0x817...9230
0x57...ddb7
01/20/20257:53:48 PMsell$0.4751$0.0036430.00069450.055325130.41
0xcCC...e4Ed
0x8f...2d61
01/20/20257:53:45 PMbuy$5.22$0.0036280.0076360.0553041,439.71
0x383...9623
0xf3...5c0b