WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.009355
Presyo
0.00001474 WBNB
TVL
$3,635.11
MKT CAP
$14M
5m
0%
1h
0%
4h
4.55%
24h
4.75%
Ibahagi
TXNS
72
Mga Bumili
32
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
194,758.59
Pinagsama WBNB:
$2.86

WSI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WSI token sa DEX Baby Doge ay $0.009355. Ang presyo ng WSI ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,178.48. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $13,998,552.47. Ang kontrata ng liquidity pool ay 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 na may kabuuang halaga na naka-lock (TVL) na $3,635.12. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x13B1ecC20D26b5FeD91D12177B61ae00aA7CD846 ay $3,635.12.

Ang kabuuang transaksyon ng WSI/WBNB ay 72 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $1,178.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.00001474, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.009355 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:44:57 AMsell$4.58$0.0093550.0072310.00001474490.32
0x820...2ED8
0x4f...8c99
11/21/202411:36:12 PMsell$7.93$0.0092440.012740.00001485858.1
0x820...2ED8
0xc7...5c6f
11/21/202410:59:24 PMsell$6.29$0.0093140.010110.00001496675.96
0x820...2ED8
0x12...bd27
11/21/202410:30:06 PMsell$0.5935$0.009350.00095380.0000150263.47
0xba3...5484
0x2e...f545
11/21/20249:23:09 PMsell$3$0.0093460.0048460.00001505321.89
0xD01...11Fe
0xc9...e791
11/21/20249:21:45 PMbuy$6.18$0.0093290.0099650.00001502663.01
0x383...F6EB
0x97...95eb
11/21/20249:19:45 PMbuy$8.99$0.0092510.014480.0000149972.15
0x666...678d
0x99...ce10
11/21/20249:13:12 PMbuy$15.41$0.0091250.024830.00001471,689.61
0x820...2ED8
0x1c...1b01
11/21/20249:08:09 PMbuy$2.5$0.009050.0040260.00001455276.7
0x734...3CDb
0x69...6b63
11/21/20249:07:24 PMbuy$6.17$0.0090060.0099270.00001448685.52
0x5A2...B361
0xc5...3e94
11/21/20248:58:18 PMbuy$4.99$0.0089480.0080350.00001439558.38
0x387...0bB1
0x7a...1796
11/21/20248:39:03 PMbuy$2.73$0.0089220.0043990.00001432307.05
0xf1b...4098
0x01...322d
11/21/20248:10:09 PMsell$9.12$0.0089620.014640.000014371,018.49
0x888...21Fc
0x6d...a73f
11/21/20246:51:57 PMbuy$5.16$0.008940.0083220.00001441577.49
0x387...0bB1
0xab...e6ba
11/21/20246:50:57 PMsell$4.34$0.0089360.0070.0000144486
0x777...7777
0x58...7039
11/21/20246:48:03 PMsell$3.84$0.0089720.0061950.00001447428.09
0xC3d...E5D0
0xa6...9d5c
11/21/20246:42:00 PMsell$6.44$0.0090150.010410.00001455715.28
0x333...7e50
0x6a...bdbd
11/21/20246:34:36 PMsell$1.15$0.009050.0018660.00001461127.69
0x43E...1808
0x71...3460
11/21/20245:52:45 PMsell$10.35$0.0091020.016740.000014711,138.01
0x8D3...374d
0x07...5af0
11/21/20245:19:24 PMsell$2.16$0.009170.0034970.00001481235.98
0x700...c299
0x3c...cc07