- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 769.06
- Pinagsama USDT:
- $587,860.77
WBNB/USDT price stats sa BNB Chain
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Baby Doge ay $765.03. Ang presyo ng WBNB ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $13,431.76. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,199,032,285.53. Ang kontrata ng liquidity pool ay 0x2C3d4c9966A466ed6BC434aFba8EA3C96EE35c86 na may kabuuang halaga na naka-lock (TVL) na $1,175,721.55. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x2C3d4c9966A466ed6BC434aFba8EA3C96EE35c86 ay $1,175,721.55.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $13,431.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 765.03, na naitala noong 10:05 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $765.03 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:32:47 AM | buy | $380.73 | $765.03 | 380.73 | 765.03 | 0.4976 | 0x6e...4437 | |
| 09/30/2026 | 9:32:15 AM | buy | $364.4 | $764.06 | 364.4 | 764.06 | 0.4769 | 0xef...9996 | |
| 09/30/2026 | 9:30:14 AM | buy | $353.73 | $763.13 | 353.73 | 763.13 | 0.4635 | 0x59...6a27 | |
| 09/30/2026 | 9:21:38 AM | buy | $348.59 | $762.21 | 348.59 | 762.21 | 0.4573 | 0x2e...1529 | |
| 09/30/2026 | 9:17:33 AM | buy | $398.6 | $761.24 | 398.6 | 761.24 | 0.5236 | 0x73...249d | |
| 09/30/2026 | 9:05:08 AM | buy | $365.53 | $760.25 | 365.53 | 760.25 | 0.4807 | 0xa3...116c | |
| 09/30/2026 | 7:24:26 AM | buy | $343.74 | $759.33 | 343.74 | 759.33 | 0.4526 | 0xa3...e2f5 | |
| 09/30/2026 | 7:06:26 AM | sell | $342.52 | $757.06 | 342.52 | 757.06 | 0.4524 | 0x07...4b87 | |
| 09/30/2026 | 6:47:30 AM | sell | $367.46 | $757.98 | 367.46 | 757.98 | 0.4847 | 0x16...9c77 | |
| 09/30/2026 | 6:14:45 AM | sell | $371.16 | $761.73 | 371.16 | 761.73 | 0.4872 | 0x99...4c16 | |
| 09/30/2026 | 5:06:05 AM | buy | $360.85 | $764.03 | 360.85 | 764.03 | 0.4722 | 0x8a...d77a | |
| 09/30/2026 | 4:22:33 AM | buy | $379.46 | $763.07 | 379.46 | 763.07 | 0.4972 | 0x7a...de8a | |
| 09/30/2026 | 3:17:45 AM | sell | $345.53 | $759.81 | 345.53 | 759.81 | 0.4547 | 0xf2...e654 | |
| 09/30/2026 | 2:47:25 AM | buy | $381.69 | $762.05 | 381.69 | 762.05 | 0.5008 | 0x32...ad98 | |
| 09/30/2026 | 2:08:45 AM | buy | $345.02 | $761.1 | 345.02 | 761.1 | 0.4533 | 0x28...f185 | |
| 09/30/2026 | 1:02:57 AM | buy | $368.78 | $760.18 | 368.78 | 760.18 | 0.4851 | 0x32...67f9 | |
| 09/29/2026 | 11:43:38 PM | sell | $344.1 | $757.87 | 344.1 | 757.87 | 0.454 | 0x3c...7049 | |
| 09/29/2026 | 11:06:53 PM | buy | $372.33 | $760.11 | 372.33 | 760.11 | 0.4898 | 0x98...9000 | |
| 09/29/2026 | 10:13:19 PM | buy | $352.11 | $759.17 | 352.11 | 759.17 | 0.4638 | 0xcf...e66a | |
| 09/29/2026 | 10:01:05 PM | buy | $413.82 | $758.18 | 413.82 | 758.18 | 0.5458 | 0xa5...3758 |