- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 7.41
- Pinagsama BUSD:
- $5,185.75
WBNB/BUSD price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Baby Doge ay $697.8. Ang presyo ng WBNB ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $105.21. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $859,536,733.14. Ang kontrata ng liquidity pool ay 0x70139A53363067B5d6140ced583b567FB622341B na may kabuuang halaga na naka-lock (TVL) na $10,371.50. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x70139A53363067B5d6140ced583b567FB622341B ay $10,371.50.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $105.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 697.8, na naitala noong 7:51 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $697.8 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:22:26 AM | sell | $3.58 | $697.8 | 3.58 | 697.8 | 0.005135 | 0xa7...faf0 | |
| 01/22/2025 | 5:42:38 AM | buy | $1.94 | $702.23 | 1.94 | 702.23 | 0.002775 | 0xa5...84d1 | |
| 01/22/2025 | 4:58:05 AM | buy | $1.8 | $701.72 | 1.8 | 701.72 | 0.002573 | 0xe4...1a65 | |
| 01/22/2025 | 4:54:50 AM | buy | $10.23 | $700.1 | 10.23 | 700.1 | 0.01461 | 0x3c...2566 | |
| 01/22/2025 | 4:47:56 AM | buy | $10.26 | $697.33 | 10.26 | 697.33 | 0.01471 | 0xa6...e1c7 | |
| 01/22/2025 | 4:12:47 AM | buy | $2.94 | $695.56 | 2.94 | 695.56 | 0.004228 | 0x26...c41f | |
| 01/22/2025 | 4:00:35 AM | buy | $2.4 | $694.84 | 2.4 | 694.84 | 0.003455 | 0x4c...b44b | |
| 01/21/2025 | 11:08:56 PM | sell | $4.76 | $691 | 4.76 | 691 | 0.006897 | 0x08...0336 | |
| 01/21/2025 | 9:39:32 PM | buy | $0.3494 | $695.76 | 0.3494 | 695.76 | 0.0005023 | 0x92...3525 | |
| 01/21/2025 | 6:20:17 PM | buy | $5.95 | $694.91 | 5.95 | 694.91 | 0.00857 | 0x1c...f44e | |
| 01/21/2025 | 5:54:24 PM | buy | $4.56 | $693.49 | 4.56 | 693.49 | 0.006575 | 0x11...1a8f | |
| 01/21/2025 | 5:48:48 PM | buy | $4.64 | $692.26 | 4.64 | 692.26 | 0.006703 | 0x0d...860e | |
| 01/21/2025 | 4:18:03 PM | buy | $12.82 | $689.91 | 12.82 | 689.91 | 0.01859 | 0x90...1c36 | |
| 01/21/2025 | 4:15:30 PM | buy | $1.78 | $687.96 | 1.78 | 687.96 | 0.002595 | 0xab...bfe3 | |
| 01/21/2025 | 3:05:12 PM | sell | $7.58 | $684.62 | 7.58 | 684.62 | 0.01108 | 0xb7...f109 | |
| 01/21/2025 | 12:15:30 PM | buy | $4.44 | $689.16 | 4.44 | 689.16 | 0.006446 | 0xc4...6730 | |
| 01/21/2025 | 11:49:27 AM | buy | $1.32 | $688.39 | 1.32 | 688.39 | 0.001929 | 0x2d...27fc | |
| 01/21/2025 | 11:40:00 AM | buy | $6.62 | $687.33 | 6.62 | 687.33 | 0.009631 | 0xd4...d7e8 | |
| 01/21/2025 | 11:10:06 AM | buy | $4.51 | $685.84 | 4.51 | 685.84 | 0.006585 | 0x7c...83a9 | |
| 01/21/2025 | 10:42:39 AM | buy | $5.12 | $684.55 | 5.12 | 684.55 | 0.007492 | 0x64...797c |