- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 5.75
- Pinagsama BUSD:
- $5,801.12
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Baby Doge ay $1,010.53. Ang presyo ng WBNB ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $172.04. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,238,413,198.82. Ang kontrata ng liquidity pool ay 0x70139A53363067B5d6140ced583b567FB622341B na may kabuuang halaga na naka-lock (TVL) na $11,619.59. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x70139A53363067B5d6140ced583b567FB622341B ay $11,619.59.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 150 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $172.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,010.53, na naitala noong 6:04 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,010.53 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 5:10:13 AM | buy | $0.1175 | $1,010.53 | 0.1175 | 1,010.53 | 0.0001163 | 0xa1...f2d4 | |
| 09/30/2025 | 5:07:59 AM | buy | $0.2651 | $1,010.47 | 0.2651 | 1,010.47 | 0.0002624 | 0x1a...2e66 | |
| 09/30/2025 | 5:07:52 AM | buy | $0.03768 | $1,010.41 | 0.03768 | 1,010.41 | 0.00003729 | 0x7d...a1df | |
| 09/30/2025 | 5:03:50 AM | buy | $0.155 | $1,010.38 | 0.155 | 1,010.38 | 0.0001535 | 0xc6...fd12 | |
| 09/30/2025 | 5:03:30 AM | buy | $0.1004 | $1,010.19 | 0.1004 | 1,010.19 | 0.00009943 | 0x26...7bb1 | |
| 09/30/2025 | 5:03:33 AM | buy | $0.3819 | $1,010.27 | 0.3819 | 1,010.27 | 0.000378 | 0x9e...5b41 | |
| 09/30/2025 | 5:03:40 AM | buy | $0.04641 | $1,010.34 | 0.04641 | 1,010.34 | 0.00004594 | 0x32...9491 | |
| 09/30/2025 | 5:02:41 AM | buy | $0.1846 | $1,010.14 | 0.1846 | 1,010.14 | 0.0001828 | 0x9b...01d0 | |
| 09/30/2025 | 4:53:37 AM | buy | $0.04444 | $1,010.1 | 0.04444 | 1,010.1 | 0.000044 | 0x73...1d18 | |
| 09/30/2025 | 4:52:13 AM | buy | $0.2541 | $1,010.04 | 0.2541 | 1,010.04 | 0.0002516 | 0x9f...965f | |
| 09/30/2025 | 4:05:45 AM | buy | $4.65 | $1,009.19 | 4.65 | 1,009.19 | 0.004616 | 0xdf...dc4d | |
| 09/30/2025 | 4:04:44 AM | buy | $0.4679 | $1,008.3 | 0.4679 | 1,008.3 | 0.000464 | 0x82...1081 | |
| 09/30/2025 | 4:04:40 AM | buy | $0.9038 | $1,008.06 | 0.9038 | 1,008.06 | 0.0008966 | 0x90...2b27 | |
| 09/30/2025 | 3:30:37 AM | buy | $0.225 | $1,007.86 | 0.225 | 1,007.86 | 0.0002232 | 0x99...9587 | |
| 09/30/2025 | 3:30:35 AM | buy | $0.3382 | $1,007.77 | 0.3382 | 1,007.77 | 0.0003356 | 0x9e...24e5 | |
| 09/30/2025 | 3:30:18 AM | buy | $0.0182 | $1,007.71 | 0.0182 | 1,007.71 | 0.00001806 | 0x69...b118 | |
| 09/30/2025 | 3:22:47 AM | buy | $0.689 | $1,007.58 | 0.689 | 1,007.58 | 0.0006838 | 0x35...718a | |
| 09/30/2025 | 3:18:16 AM | buy | $0.4388 | $1,007.39 | 0.4388 | 1,007.39 | 0.0004355 | 0x04...8e08 | |
| 09/30/2025 | 3:18:01 AM | buy | $0.04011 | $1,007.3 | 0.04011 | 1,007.3 | 0.00003982 | 0x3a...54d5 | |
| 09/30/2025 | 3:17:45 AM | buy | $0.4687 | $1,007.21 | 0.4687 | 1,007.21 | 0.0004653 | 0x5d...705d |