- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 6.33
- Pinagsama BUSD:
- $5,392.16
WBNB/BUSD price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Baby Doge ay $853.15. Ang presyo ng WBNB ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $515.92. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,315,596,136.05. Ang kontrata ng liquidity pool ay 0x70139A53363067B5d6140ced583b567FB622341B na may kabuuang halaga na naka-lock (TVL) na $10,784.32. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x70139A53363067B5d6140ced583b567FB622341B ay $10,784.32.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 81 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $515.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 853.15, na naitala noong 4:23 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $853.15 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:44:55 PM | buy | $4.88 | $853.15 | 4.88 | 853.15 | 0.005719 | 0xb4...df7c | |
| 01/30/2026 | 3:35:43 PM | buy | $10.9 | $850.65 | 10.9 | 850.65 | 0.01282 | 0xf5...2f38 | |
| 01/30/2026 | 3:34:11 PM | buy | $8.22 | $847.64 | 8.22 | 847.64 | 0.0097 | 0x1f...f44c | |
| 01/30/2026 | 3:30:47 PM | sell | $9.74 | $842.81 | 9.74 | 842.81 | 0.01155 | 0xe3...d1c6 | |
| 01/30/2026 | 3:30:43 PM | sell | $12.18 | $846.25 | 12.18 | 846.25 | 0.01439 | 0x5b...b10f | |
| 01/30/2026 | 2:57:37 PM | sell | $8.61 | $849.53 | 8.61 | 849.53 | 0.01014 | 0xa1...ef99 | |
| 01/30/2026 | 2:56:33 PM | sell | $0.002802 | $850.89 | 0.002802 | 850.89 | 0.053293 | 0xdd...dea1 | |
| 01/30/2026 | 2:54:28 PM | sell | $0.01326 | $850.89 | 0.01326 | 850.89 | 0.00001559 | 0xbc...c908 | |
| 01/30/2026 | 2:45:25 PM | buy | $12.93 | $853.97 | 12.93 | 853.97 | 0.01515 | 0x8c...71d9 | |
| 01/30/2026 | 2:38:33 PM | buy | $7.86 | $850.69 | 7.86 | 850.69 | 0.009243 | 0x5e...cd04 | |
| 01/30/2026 | 1:59:38 PM | sell | $0.3671 | $844.42 | 0.3671 | 844.42 | 0.0004348 | 0x57...26d2 | |
| 01/30/2026 | 1:34:17 PM | buy | $7.62 | $848.36 | 7.62 | 848.36 | 0.008987 | 0x9b...6e05 | |
| 01/30/2026 | 1:34:16 PM | buy | $8.37 | $845.84 | 8.37 | 845.84 | 0.009902 | 0x59...17b2 | |
| 01/30/2026 | 1:19:49 PM | buy | $8.17 | $843.24 | 8.17 | 843.24 | 0.00969 | 0x7a...9cec | |
| 01/30/2026 | 12:03:02 PM | buy | $4 | $841.33 | 4 | 841.33 | 0.004755 | 0x47...9420 | |
| 01/30/2026 | 11:52:39 AM | buy | $10.61 | $839.03 | 10.61 | 839.03 | 0.01264 | 0x84...90c1 | |
| 01/30/2026 | 10:20:32 AM | buy | $8.46 | $836.04 | 8.46 | 836.04 | 0.01012 | 0xdc...f0f4 | |
| 01/30/2026 | 10:16:06 AM | buy | $0.5632 | $834.63 | 0.5632 | 834.63 | 0.0006748 | 0x6d...579c | |
| 01/30/2026 | 9:51:49 AM | buy | $3.19 | $834.05 | 3.19 | 834.05 | 0.003825 | 0x54...383c | |
| 01/30/2026 | 9:51:27 AM | sell | $5.96 | $829.49 | 5.96 | 829.49 | 0.007194 | 0x82...09f9 |