- WhatToFarm
- BNB Chain
- Baby Doge
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 5.5
- Pinagsama BUSD:
- $6,139.07
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Baby Doge ay $1,114.26. Ang presyo ng WBNB ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $971.48. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,489,426,267.43. Ang kontrata ng liquidity pool ay 0x70139A53363067B5d6140ced583b567FB622341B na may kabuuang halaga na naka-lock (TVL) na $12,272.78. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x70139A53363067B5d6140ced583b567FB622341B ay $12,272.78.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 106 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $971.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,114.26, na naitala noong 12:10 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,114.26 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:52:58 AM | sell | $13.05 | $1,114.26 | 13.05 | 1,114.26 | 0.01171 | 0x5e...c5ca | |
| 10/20/2025 | 10:46:29 AM | sell | $8.75 | $1,118.22 | 8.75 | 1,118.22 | 0.007828 | 0xfc...80dd | |
| 10/20/2025 | 7:48:49 AM | sell | $13.72 | $1,122.32 | 13.72 | 1,122.32 | 0.01222 | 0x71...a666 | |
| 10/20/2025 | 7:48:41 AM | sell | $9.31 | $1,126.52 | 9.31 | 1,126.52 | 0.00827 | 0x9b...f303 | |
| 10/20/2025 | 6:29:17 AM | buy | $11.14 | $1,132.97 | 11.14 | 1,132.97 | 0.009837 | 0xbb...3970 | |
| 10/20/2025 | 6:29:16 AM | sell | $10.24 | $1,126.03 | 10.24 | 1,126.03 | 0.009101 | 0x35...3ef0 | |
| 10/20/2025 | 6:29:15 AM | buy | $0.3664 | $1,134.63 | 0.3664 | 1,134.63 | 0.0003229 | 0x5d...ddb0 | |
| 10/20/2025 | 6:29:13 AM | sell | $11.86 | $1,126.38 | 11.86 | 1,126.38 | 0.01053 | 0xd2...554c | |
| 10/20/2025 | 6:29:13 AM | buy | $9.76 | $1,132.77 | 9.76 | 1,132.77 | 0.008623 | 0x3a...15ed | |
| 10/20/2025 | 6:29:13 AM | sell | $10.94 | $1,130.55 | 10.94 | 1,130.55 | 0.009685 | 0xa0...1028 | |
| 10/20/2025 | 6:29:10 AM | sell | $14.21 | $1,135.16 | 14.21 | 1,135.16 | 0.01252 | 0xef...eb4e | |
| 10/20/2025 | 6:16:28 AM | buy | $14.18 | $1,142.01 | 14.18 | 1,142.01 | 0.01242 | 0xa8...d9ad | |
| 10/20/2025 | 6:16:22 AM | buy | $10.67 | $1,137.44 | 10.67 | 1,137.44 | 0.009387 | 0xbc...1a3e | |
| 10/20/2025 | 5:45:29 AM | sell | $0.02273 | $1,128.69 | 0.02273 | 1,128.69 | 0.00002014 | 0x68...ffe3 | |
| 10/20/2025 | 5:35:31 AM | sell | $3.6 | $1,129.74 | 3.6 | 1,129.74 | 0.003189 | 0x98...def3 | |
| 10/20/2025 | 5:35:31 AM | sell | $1.07 | $1,128.89 | 1.07 | 1,128.89 | 0.0009479 | 0xbe...14ad | |
| 10/20/2025 | 5:35:13 AM | sell | $1.85 | $1,130.74 | 1.85 | 1,130.74 | 0.001643 | 0x76...0600 | |
| 10/20/2025 | 5:34:22 AM | sell | $6.65 | $1,132.3 | 6.65 | 1,132.3 | 0.005877 | 0x2a...19fa | |
| 10/20/2025 | 5:33:43 AM | buy | $11.22 | $1,138.28 | 11.22 | 1,138.28 | 0.009859 | 0x55...9aa5 | |
| 10/20/2025 | 5:33:40 AM | buy | $10.02 | $1,134.39 | 10.02 | 1,134.39 | 0.00884 | 0x7e...9492 |