WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$851.22
Presyo
851.22 BUSD
TVL
$10,817.73
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
83
Telegram price alerts
Pares:
0x70139A53363067B5d6140ced583b567FB622341B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
6.33
Pinagsama BUSD:
$5,408.86

WBNB/BUSD price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Baby Doge ay $851.22. Ang presyo ng WBNB ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $83.19. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,181,597,483.56. Ang kontrata ng liquidity pool ay 0x70139A53363067B5d6140ced583b567FB622341B na may kabuuang halaga na naka-lock (TVL) na $10,817.74. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x70139A53363067B5d6140ced583b567FB622341B ay $10,817.74.

Ang kabuuang transaksyon ng WBNB/BUSD ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $83.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 851.22, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $851.22 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/20/20252:42:47 PMsell$0.008113$851.220.008113851.220.059532
0x1BB...7BFc
0xa1...189d
12/20/202510:30:41 AMsell$2.79$851.662.79851.660.003283
0xE31...cc74
0x3e...11f3
12/20/20257:21:08 AMsell$1.21$852.291.21852.290.001428
0x60D...49d8
0xbd...05ee
12/20/20257:20:43 AMsell$1.32$852.691.32852.690.001553
0xB3A...0790
0xd6...2427
12/20/20252:09:03 AMsell$0.005385$852.90.005385852.90.056313
0xBE8...3e89
0xa9...6294
12/20/20252:07:16 AMsell$0.002141$852.910.002141852.910.052511
0xBE8...3e89
0x86...7f44
12/20/20252:01:02 AMsell$0.00008329$852.910.00008329852.910.079766
0x832...fC20
0xf3...484d
12/20/20251:21:01 AMsell$1.7$853.181.7853.180.002003
0x4A5...FeE8
0x91...5651
12/20/20251:07:01 AMsell$2.33$853.812.33853.810.002738
0x315...7dd7
0xc8...6015
12/19/202510:00:01 PMsell$7.66$855.47.66855.40.008964
0x183...6e0d
0x75...2cfd
12/19/20259:45:29 PMsell$0.01967$856.610.01967856.610.00002296
0xF00...6897
0xe4...eaa9
12/19/20259:43:39 PMsell$0.0361$856.620.0361856.620.00004215
0xF00...6897
0x49...2b0b
12/19/20258:51:39 PMbuy$8.19$860.498.19860.490.009522
0xf88...1fC3
0xe6...7812
12/19/20258:25:17 PMbuy$9.02$857.769.02857.760.01051
0x0E6...66B5
0x0a...4671
12/19/20257:50:54 PMbuy$1.52$856.091.52856.090.00178
0x3fB...f2b2
0xa7...9151
12/19/20257:40:05 PMbuy$5.6$854.975.6854.970.006551
0xc8C...8B3E
0x22...1217
12/19/20257:36:41 PMbuy$9.12$852.649.12852.640.0107
0x7Ca...0Aeb
0x83...8426
12/19/20257:32:13 PMbuy$1.65$850.941.65850.940.001941
0x36F...341f
0x17...9b5b
12/19/20255:34:14 PMsell$2$845.92845.90.002372
0x4b5...60d3
0xa0...fdee
12/19/20253:22:33 PMsell$1.76$846.491.76846.490.002083
0xC9B...f483
0xc9...fd5e