WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$592.18
Presyo
592.18 BUSD
TVL
$9,074.24
MKT CAP
$1.03B
5m
0%
1h
0.07%
4h
0.38%
24h
2.35%
Ibahagi
TXNS
47
Mga Bumili
35
Mga Nagbenta
12
Dami
99
Telegram price alerts
Pares:
0x70139A53363067B5d6140ced583b567FB622341B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
7.68
Pinagsama BUSD:
$4,537.12

WBNB/BUSD price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Baby Doge ay $592.18. Ang presyo ng WBNB ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $99.23. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,029,780,433.72. Ang kontrata ng liquidity pool ay 0x70139A53363067B5d6140ced583b567FB622341B na may kabuuang halaga na naka-lock (TVL) na $9,074.25. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x70139A53363067B5d6140ced583b567FB622341B ay $9,074.25.

Ang kabuuang transaksyon ng WBNB/BUSD ay 47 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $99.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 592.18, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $592.18 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/31/20268:52:48 AMbuy$0.3672$592.180.3672592.180.0006202
0xabb...cd10
0xe3...e208
07/31/20268:47:58 AMbuy$0.8819$592.020.8819592.020.001489
0xabb...cd10
0x74...d5dc
07/31/20268:37:17 AMbuy$0.8712$591.790.8712591.790.001472
0xabb...cd10
0x60...4e28
07/31/20267:10:25 AMbuy$0.2278$591.650.2278591.650.000385
0x56c...8a8B
0x4f...84d0
07/31/20266:28:32 AMbuy$0.6543$591.530.6543591.530.001106
0x412...FEE8
0x09...a49f
07/31/20266:28:26 AMbuy$4.52$590.864.52590.860.007654
0xa67...3FBb
0x06...6e4a
07/31/20266:28:22 AMbuy$0.6494$590.180.6494590.180.0011
0xa67...3FBb
0x41...cd93
07/31/20266:24:02 AMbuy$0.41$590.050.41590.050.000695
0x1f8...3E2C
0x63...a9d0
07/31/20265:23:41 AMbuy$0.2589$589.960.2589589.960.0004388
0xabb...cd10
0x94...619f
07/31/20263:05:11 AMsell$4.3$586.954.3586.950.007329
0x956...c9f7
0xfc...65d0
07/31/20262:37:41 AMsell$1.84$587.751.84587.750.003141
0x3e9...51b0
0x8a...5850
07/31/20262:28:42 AMsell$0.97$588.110.97588.110.001649
0xf69...37b0
0x2b...1c31
07/31/20262:25:52 AMsell$0.5828$588.310.5828588.310.0009906
0xf69...37b0
0x06...5b59
07/31/20262:24:00 AMsell$0.3867$588.440.3867588.440.0006572
0xf69...37b0
0xf5...e44f
07/31/20262:23:46 AMsell$0.8058$588.60.8058588.60.001369
0xf69...37b0
0x53...e07c
07/31/20261:50:10 AMsell$7.22$589.647.22589.640.01225
0x809...89Bc
0xa8...be73
07/30/20269:27:01 PMsell$2.36$590.892.36590.890.004
0x7DA...9529
0x73...4882
07/30/20269:24:57 PMsell$0.2999$591.230.2999591.230.0005072
0xA12...8C59
0x87...f8df
07/30/20269:20:55 PMsell$1.32$591.451.32591.450.002236
0x86c...81d5
0x46...f104
07/30/20265:49:15 PMbuy$2.37$594.872.37594.870.003993
0x56c...8a8B
0x3d...7f08