WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIZSLASWAP-WBNB pair

Presyo USD
$0.002343
Presyo
0.054347 WBNB
TVL
$4,481.49
MKT CAP
$195K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
0xc37A44a0BE225Cd2f7Fa6141bc656f6C8ea627E8
VIZSLASWAP:
0xaDAaE082237cB1772c9e079dB95c117E6Dd0C5aF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIZSLASWAP:
958,488.45
Pinagsama WBNB:
$4.15

VIZSLASWAP/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng VIZSLASWAP token sa DEX Baby Doge ay $0.002343. Ang presyo ng VIZSLASWAP ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $108.66. Ang kontrata ng VIZSLASWAP token ay 0xaDAaE082237cB1772c9e079dB95c117E6Dd0C5aF na may market cap na $195,020.60. Ang kontrata ng liquidity pool ay 0xc37A44a0BE225Cd2f7Fa6141bc656f6C8ea627E8 na may kabuuang halaga na naka-lock (TVL) na $4,481.50. Ang VIZSLASWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIZSLASWAP/WBNB na may kontrata na address 0xc37A44a0BE225Cd2f7Fa6141bc656f6C8ea627E8 ay $4,481.50.

Ang kabuuang transaksyon ng VIZSLASWAP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VIZSLASWAP/WBNB pool ay may trading volume na $108.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIZSLASWAP sa WBNB ay 0.000004347, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 VIZSLASWAP sa USD ay $0.002343 ngayon.

VIZSLASWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202411:45:00 AMbuy$1$0.0023430.0018710.054347430.48
0x5B6...cDE7
0x92...fe05
10/03/202411:35:33 AMbuy$0.8187$0.0023420.0015180.054343349.58
0x820...2ED8
0xd9...2dc4
10/03/202410:52:30 AMbuy$3.45$0.0023440.0063820.0543351,472.29
0x97c...3b26
0x5c...1601
10/03/202410:52:21 AMbuy$38.07$0.0023010.070380.05425516,542.41
0x2A7...154e
0x2b...3482
10/03/202410:52:21 AMsell$65.3$0.0023150.12070.05428128,200
0xdE6...d94B
0x74...91bf
10/01/202411:12:31 PMbuy$2.26$0.0024260.0041280.05443931.92
0x5B6...cDE7
0xa9...176c
10/01/202410:27:22 PMbuy$1.12$0.0024240.0020510.054424463.62
0x8D3...374d
0x58...1eb3
10/01/202410:25:22 PMbuy$1.06$0.0024220.0019410.054419439.18
0x820...2ED8
0x62...7404
10/01/20249:28:49 PMsell$69.18$0.0024530.12680.05449928,200
0x30f...7066
0x13...5965
10/01/20249:28:55 PMbuy$6.56$0.0024020.012040.0544052,734.43
0x5B6...cDE7
0x39...680b
09/20/20248:16:47 AMbuy$33.82$0.0026370.058980.05459912,823.57
0xC4f...3A9f
0x73...20fd
09/20/20248:16:47 AMsell$69.15$0.0026590.12050.05463826,000
0x8ed...722d
0xcd...2c47
09/18/20241:45:26 AMsell$33.35$0.0026470.060940.05483712,599.8
0x782...8db0
0x79...ae43
09/18/202412:13:47 AMsell$23.61$0.00270.043320.0549528,747.64
0x782...8db0
0xf9...25fb
09/18/202412:10:23 AMsell$62.73$0.0027960.11510.0551322,437.69
0x782...8db0
0x82...2298
09/17/20242:30:37 PMsell$4.47$0.0028980.0081420.0552711,544.54
0x5A2...B361
0xa4...0ef6
09/17/20242:30:28 PMbuy$42.99$0.0028680.078290.05522214,991.31
0x445...76f7
0x03...52ec
09/17/20242:27:25 PMsell$2.91$0.002810.0052960.0551091,036.76
0x782...8db0
0x7c...2c45
09/17/20242:21:12 PMbuy$42.9$0.0027640.078470.05505615,519.81
0x445...76f7
0x8c...72d3
09/17/20242:15:30 PMbuy$29.87$0.0025770.054670.05471511,594.07
0x445...76f7
0x5b...4c7f