WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB4-USDT pair

Presyo USD
$0.099783
Presyo
0.099783 USDT
TVL
$1,986.09
MKT CAP
$97.6K
5m
0%
1h
0.61%
4h
0.61%
24h
2.93%
Ibahagi
TXNS
50
Mga Bumili
29
Mga Nagbenta
21
Dami
108
Telegram price alerts
Pares:
0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A
WEB4:
0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WEB4:
1.02T
Pinagsama USDT:
$993.04

WEB4/USDT price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng WEB4 token sa DEX Baby Doge ay $0.0000000009783. Ang presyo ng WEB4 ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $108.16. Ang kontrata ng WEB4 token ay 0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f na may market cap na $97,550.68. Ang kontrata ng liquidity pool ay 0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A na may kabuuang halaga na naka-lock (TVL) na $1,986.10. Ang WEB4/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB4/USDT na may kontrata na address 0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A ay $1,986.10.

Ang kabuuang transaksyon ng WEB4/USDT ay 50 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WEB4/USDT pool ay may trading volume na $108.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB4 sa USDT ay 0.0000000009783, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WEB4 sa USD ay $0.0000000009783 ngayon.

WEB4-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20253:39:32 AMbuy$0.07762$0.0997830.077620.09978379.34M
0x000...5760
0xbe...4ec0
04/19/20253:23:38 AMsell$0.00006446$0.0997240.000064460.09972466,292.33
0xd9d...33D1
0x25...3c3e
04/19/202512:34:28 AMsell$0.00003554$0.0997240.000035540.09972436,557.5
0x38a...a96a
0xf9...67b8
04/18/20259:26:28 PMbuy$0.1001$0.0997810.10010.099781102.36M
0x000...2319
0x3b...aded
04/18/20259:09:01 PMsell$0.4244$0.0997260.42440.099726436.37M
0xA8d...7213
0x22...c21d
04/18/20258:45:52 PMsell$0.055085$0.099730.0550850.099735,225.8
0x38a...a96a
0x34...cef4
04/18/20258:37:43 PMsell$0.00007696$0.099730.000076960.0997379,095.81
0x38a...a96a
0x66...c754
04/18/20258:30:40 PMsell$12.39$0.09985212.390.09985212.58B
0x38a...a96a
0x25...5958
04/18/20258:30:40 PMsell$3.06$0.0813.060.0813.06B
0x5A2...B361
0x3a...e9eb
04/18/20258:30:37 PMbuy$36.71$0.09998436.710.09998436.77B
0x944...e1C6
0xa3...ef91
04/18/20258:30:37 PMsell$12.88$0.08101712.880.08101712.66B
0x180...9317
0x71...ac81
04/18/20258:05:04 PMsell$0.0000903$0.0995690.00009030.09956994,375.36
0xd9d...33D1
0xd8...f352
04/18/20258:02:01 PMbuy$1.05$0.0996121.050.0996121.1B
0xC3d...E5D0
0x1f...1a83
04/18/20256:58:16 PMbuy$0.4762$0.0996010.47620.099601495.97M
0x38a...a96a
0x27...cef5
04/18/20256:56:28 PMsell$0.00006626$0.0995390.000066260.09953969,465.03
0x38a...a96a
0x22...1ae1
04/18/20256:50:13 PMsell$0.00005606$0.0995390.000056060.09953958,768.63
0xd9d...33D1
0x2c...ddc7
04/18/20254:39:26 PMsell$0.00003124$0.0995390.000031240.09953932,756.27
0x38a...a96a
0x8b...9d1b
04/18/20253:32:35 PMsell$0.00001956$0.0995390.000019560.09953920,510.51
0xd9d...33D1
0xe1...5010
04/18/20252:23:32 PMsell$0.00002227$0.0995390.000022270.09953923,350.09
0xd9d...33D1
0xb3...e8b5
04/18/20251:26:26 PMsell$0.04766$0.0995390.047660.09953949.96M
0x000...07F6
0xe5...19f7