WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB4-USDT pair

Presyo USD
$0.098342
Presyo
0.098342 USDT
TVL
$1,848.22
MKT CAP
$83.7K
5m
0%
1h
0%
4h
1.38%
24h
2.42%
Ibahagi
TXNS
134
Mga Bumili
98
Mga Nagbenta
36
Dami
99
Telegram price alerts
Pares:
0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A
WEB4:
0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WEB4:
1.1T
Pinagsama USDT:
$924.11

WEB4/USDT price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WEB4 token sa DEX Baby Doge ay $0.0000000008342. Ang presyo ng WEB4 ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $98.95. Ang kontrata ng WEB4 token ay 0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f na may market cap na $83,674.19. Ang kontrata ng liquidity pool ay 0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A na may kabuuang halaga na naka-lock (TVL) na $1,848.23. Ang WEB4/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB4/USDT na may kontrata na address 0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A ay $1,848.23.

Ang kabuuang transaksyon ng WEB4/USDT ay 134 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WEB4/USDT pool ay may trading volume na $98.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB4 sa USDT ay 0.0000000008342, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WEB4 sa USD ay $0.0000000008342 ngayon.

WEB4-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20251:12:18 AMsell$0.0001495$0.0983420.00014950.098342179,224.09
0xd9d...33D1
0x0d...d727
05/10/202512:09:35 AMbuy$2.19$0.0983722.190.0983722.62B
0x737...CB57
0x42...9bc7
05/09/202511:48:11 PMbuy$1.86$0.0983351.860.0983352.24B
0xd9d...33D1
0xbe...bd7c
05/09/202511:34:24 PMbuy$1.15$0.0983081.150.0983081.39B
0x000...1558
0x0d...7efc
05/09/202511:33:12 PMbuy$1.09$0.0982881.090.0982881.32B
0x000...5856
0xf3...cf6e
05/09/202511:09:11 PMsell$0.00004788$0.0982280.000047880.09822858,188.83
0x38a...a96a
0x14...d03d
05/09/202510:55:41 PMsell$0.0002601$0.0982280.00026010.098228316,180.18
0xd9d...33D1
0xe2...38d7
05/09/202510:55:35 PMsell$0.067258$0.0982280.0672580.098228882.03
0x38a...a96a
0x98...f2cc
05/09/202510:53:32 PMsell$0.00003696$0.0982280.000036960.09822844,925.66
0xd9d...33D1
0x37...0cc8
05/09/202510:18:32 PMsell$0.0000223$0.0982280.00002230.09822827,110.71
0x38a...a96a
0x83...fd7c
05/09/20259:27:57 PMsell$0.055688$0.0982280.0556880.0982286,913.09
0xd9d...33D1
0x3f...69cc
05/09/20259:27:23 PMsell$0.084041$0.0982280.0840410.0982284.91
0x38a...a96a
0x2f...50d9
05/09/20259:27:23 PMbuy$0.001088$0.0982780.0010880.0982781.31M
0x38a...a96a
0x0b...21d5
05/09/20259:27:23 PMbuy$0.0003667$0.0982780.00036670.098278442,961.02
0x38a...a96a
0x3a...ebea
05/09/20259:25:30 PMsell$0.0001922$0.0982280.00019220.098228233,629.48
0x38a...a96a
0x5f...a7c6
05/09/20259:07:32 PMsell$0.067063$0.0982280.0670630.098228858.37
0xd9d...33D1
0xd2...8fcd
05/09/20259:06:53 PMbuy$0.4271$0.0982740.42710.098274516.2M
0x000...868F
0x8b...5eb7
05/09/20259:06:06 PMbuy$0.3695$0.0982670.36950.098267447.01M
0x000...5856
0xf3...bba4
05/09/20258:57:11 PMsell$0.0005192$0.0982140.00051920.098214632,119.04
0x38a...a96a
0xc6...4577
05/09/20258:34:38 PMsell$0.09353$0.0982140.093530.0982140.4297
0xd9d...33D1
0x3f...1f84