WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB4-USDT pair

Presyo USD
$0.099537
Presyo
0.099537 USDT
TVL
$2,291.69
MKT CAP
$95.3K
5m
0%
1h
0.68%
4h
1.01%
24h
1.82%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
178
Telegram price alerts
Pares:
0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A
WEB4:
0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WEB4:
1.2T
Pinagsama USDT:
$1,145.84

WEB4/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WEB4 token sa DEX Baby Doge ay $0.0000000009537. Ang presyo ng WEB4 ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $177.66. Ang kontrata ng WEB4 token ay 0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f na may market cap na $95,328.31. Ang kontrata ng liquidity pool ay 0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A na may kabuuang halaga na naka-lock (TVL) na $2,291.69. Ang WEB4/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB4/USDT na may kontrata na address 0x60378b9377e2b8c97Dc16Ab0e16D58CDB1CC2d3A ay $2,291.69.

Ang kabuuang transaksyon ng WEB4/USDT ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WEB4/USDT pool ay may trading volume na $177.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB4 sa USDT ay 0.0000000009537, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WEB4 sa USD ay $0.0000000009537 ngayon.

WEB4-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/202412:40:42 AMbuy$2.9$0.0995372.90.0995373.05B
0x820...2ED8
0xc6...bce1
11/22/202412:01:18 AMbuy$1.49$0.09951.490.09951.57B
0x820...2ED8
0x37...ff81
11/21/202411:57:00 PMbuy$1.85$0.0994721.850.0994721.96B
0x5A2...B361
0xf0...5de6
11/21/20249:35:09 PMbuy$1.85$0.0994421.850.0994421.97B
0x387...0bB1
0x93...544d
11/21/20247:18:06 PMsell$0.2512$0.0993760.25120.099376267.91M
0x57d...EBcd
0xa2...e52b
11/21/20247:08:24 PMbuy$2$0.09941420.0994142.13B
0x8D3...374d
0x0d...1f67
11/21/20246:33:39 PMbuy$1.39$0.0993861.390.0993861.48B
0x5A2...B361
0xb0...41ae
11/21/20246:08:39 PMbuy$1.59$0.0993611.590.0993611.7B
0x5A2...B361
0xb9...82a2
11/21/20243:29:27 PMsell$9.05$0.0993669.050.0993669.66B
0x01E...0781
0x7a...0272
11/21/202412:57:45 PMbuy$1$0.0994910.099491.06B
0x97c...3b26
0xf3...4721
11/21/20247:28:45 AMsell$0.6447$0.0994390.64470.099439683.03M
0x5f6...ACEf
0xce...d867
11/21/20247:28:21 AMsell$2.36$0.0994642.360.0994642.49B
0x888...3942
0x53...7032
11/21/20247:27:21 AMsell$2.51$0.09952.510.09952.65B
0x278...8482
0xa7...3b2c
11/21/20247:27:15 AMsell$7.24$0.0995777.240.0995777.56B
0x820...2ED8
0x91...b200
11/21/20247:27:12 AMsell$2.2$0.0996562.20.0996562.29B
0x387...0bB1
0x5c...cb5a
11/21/20247:26:33 AMbuy$20.15$0.09956320.150.09956321.08B
0x02E...9089
0x1a...fcc9
11/21/20247:25:48 AMsell$4.35$0.0993764.350.0993764.65B
0x820...2ED8
0x0a...83e1
11/21/20247:25:12 AMsell$31.16$0.0996731.160.0996732.23B
0xba8...39CC
0x8c...3970
11/21/20247:25:09 AMbuy$35.99$0.09968735.990.09968737.16B
0x02E...9089
0xd0...b002
11/21/20247:20:21 AMsell$1.98$0.099351.980.099352.12B
0x5B6...cDE7
0xad...9bb0