WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.01204
Presyo
0.00001899 WBNB
TVL
$0.008677
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
17.43%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
0.351
Pinagsama WBNB:
$0.056845

UBXS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UBXS token sa DEX Baby Doge ay $0.01204. Ang presyo ng UBXS ay pataas 17.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $1,235,967.98. Ang kontrata ng liquidity pool ay 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 ay $0.01.

Ang kabuuang transaksyon ng UBXS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.00001899, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.01204 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202510:56:39 AMbuy$0.0001246$0.012040.0619670.000018990.01035
0xd9d...33D1
0xa0...780d
05/09/20253:31:19 AMbuy$0.00008293$0.011310.0613250.000018080.007328
0xd9d...33D1
0xb6...0cf6
05/09/20252:45:20 AMbuy$0.00007564$0.010870.0612090.000017390.006954
0x38a...a96a
0xaf...423e
05/09/20252:33:17 AMbuy$0.00004128$0.010560.0766020.000016890.003907
0x38a...a96a
0x01...e85f
05/08/202510:48:37 PMsell$0.00002012$0.010410.0732290.00001670.001933
0x38a...a96a
0xf5...2c8c
05/08/20256:07:23 PMbuy$0.00002844$0.010350.0746080.000016770.002747
0x38a...a96a
0x71...03a6
05/08/20255:29:22 PMbuy$0.00002182$0.010280.0735140.000016560.002122
0xd9d...33D1
0xca...286d
05/08/20251:57:07 PMsell$0.00002207$0.010130.0735850.000016460.002178
0x38a...a96a
0x43...06f8
05/08/20251:27:32 PMsell$0.058087$0.010210.0713130.000016590.000792
0xd9d...33D1
0x89...5101
05/08/20251:25:41 PMsell$0.0008128$0.010250.0513220.000016670.06574
0x38a...a96a
0x28...e26e
04/28/202510:55:42 AMsell$0.00001427$0.014770.0723550.000024380.000966
0xd9d...33D1
0x6f...f400
04/28/20259:55:21 AMsell$0.00007746$0.015080.0612760.000024860.005135
0xd9d...33D1
0x31...e155
04/26/20259:00:33 AMbuy$0.00006905$0.01510.0611450.000025060.004571
0x38a...a96a
0x75...59d9
04/25/202511:05:51 AMbuy$0.00006375$0.014760.0610510.000024350.004317
0x38a...a96a
0x79...7626
04/24/20254:09:51 PMsell$0.00009454$0.014590.0615780.000024370.006477
0x38a...a96a
0xee...0cf4
04/24/20253:27:47 PMsell$0.00004362$0.015050.0772790.000025110.002898
0x38a...a96a
0x31...56ea
04/23/20254:51:13 AMsell$0.0000265$0.015660.0743130.000025490.001692
0xd9d...33D1
0x25...2921
04/20/202510:53:27 PMbuy$0.00003999$0.015090.0767760.000025570.00265
0x38a...a96a
0x88...0e0a
04/20/202511:27:51 AMbuy$0.0000296$0.014890.0750080.000025190.001988
0xd9d...33D1
0x1c...684f
04/19/202511:58:23 PMbuy$0.00003374$0.014730.075690.000024850.00229
0x38a...a96a
0xcc...1bcf