WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.01373
Presyo
0.00002314 WBNB
TVL
$6,257.4
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-10.78%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
268
Telegram price alerts
Pares:
0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
227,379.13
Pinagsama WBNB:
$5.27

UBXS/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng UBXS token sa DEX Baby Doge ay $0.01373. Ang presyo ng UBXS ay pababa -10.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $268.20. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $1,375,984.79. Ang kontrata ng liquidity pool ay 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 na may kabuuang halaga na naka-lock (TVL) na $6,257.40. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 ay $6,257.40.

Ang kabuuang transaksyon ng UBXS/WBNB ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $268.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.00002314, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.01373 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20253:19:35 AMsell$2.74$0.013730.0046350.00002314200.23
0xC90...3555
0x85...cc1d
04/03/202510:38:05 PMsell$1.7$0.013720.0028880.00002318124.58
0x000...ecC7
0xe0...72ee
04/03/20259:23:53 PMsell$5.8$0.013690.0098410.00002323423.52
0x5B6...cDE7
0x99...1699
04/03/20258:41:59 PMbuy$25.86$0.013650.043950.000023211,893.4
0x1b5...f442
0x04...40a5
04/03/20258:20:14 PMbuy$2.25$0.013530.0038250.000023166.25
0x4e3...9212
0x80...d539
04/03/20255:43:26 PMbuy$1.54$0.013520.0026210.00002299114.02
0xd56...0C38
0x6e...b6a8
04/03/20255:29:53 PMbuy$1.69$0.01350.0028860.00002296125.68
0x000...ecC7
0xf1...fc64
04/03/20254:05:08 PMbuy$0.6096$0.013480.0010370.0000229445.22
0x38a...a96a
0x0a...0e47
04/03/20253:57:50 PMbuy$1.79$0.01340.0030610.00002292133.57
0xdEB...Da34
0x3a...aa9d
04/03/20252:26:29 PMbuy$4.28$0.013360.0073350.00002288320.52
0x000...5856
0xc0...25ba
04/03/20252:25:26 PMbuy$1.05$0.013330.0018070.0000228379.16
0x92a...cE6d
0x47...d57f
04/03/20251:00:14 PMsell$22.78$0.013410.038840.000022871,698.53
0x97c...3b26
0x79...7969
04/03/202512:23:44 PMbuy$8.71$0.013730.014660.00002311634.48
0x383...1fae
0x00...176f
04/03/202512:23:41 PMsell$48.66$0.013830.081920.000023293,517.17
0x055...7066
0x25...9f4b
04/03/202512:16:59 PMsell$5.39$0.014060.0090750.00002367383.33
0x000...ecC7
0x19...9927
04/03/202512:12:38 PMsell$4.74$0.01410.0079870.00002374336.33
0x570...Cb4F
0xf8...0303
04/03/202512:11:14 PMsell$8.65$0.014160.014560.00002385610.81
0x856...788B
0x31...00a9
04/03/202512:07:17 PMsell$4.89$0.014230.0082330.00002396343.59
0xdEB...Da34
0x96...820a
04/03/202511:24:44 AMsell$5.69$0.014290.0095830.00002403398.76
0x5B6...cDE7
0xf8...aea2
04/03/202511:24:23 AMsell$4.1$0.014330.0068990.0000241286.21
0xFCD...2116
0x88...9fc6