- WhatToFarm
- BNB Chain
- Baby Doge
- UBXS-WBNB LPs
Impormasyon tungkol sa UBXS-WBNB pair
- Pinagsama UBXS:
- 126,103.75
- Pinagsama WBNB:
- $8.95
UBXS/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng UBXS token sa DEX Baby Doge ay $0.04962. Ang presyo ng UBXS ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,889.02. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $4,959,918.43. Ang kontrata ng liquidity pool ay 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 na may kabuuang halaga na naka-lock (TVL) na $12,509.29. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UBXS/WBNB ngayon?
Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 ay $12,509.29.
Ilang transaksyon ang mayroon sa UBXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBXS/WBNB ay 74 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa UBXS/WBNB pool sa nakaraang 24 na oras?
Ang UBXS/WBNB pool ay may trading volume na $1,889.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBXS sa WBNB?
Ang exchange rate ng 1 UBXS sa WBNB ay 0.00007102, na naitala noong 7:46 AM UTC.
Magkano ang 1 UBXS sa dolyar?
Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.04962 ngayon.
UBXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:43:11 AM | sell | $15.96 | $0.04962 | 0.02285 | 0.00007102 | 321.83 | 0xb7...d5d6 | |
| 01/22/2025 | 7:42:32 AM | sell | $27.05 | $0.04991 | 0.03872 | 0.00007145 | 541.91 | 0x58...c9b9 | |
| 01/22/2025 | 7:42:20 AM | sell | $37.45 | $0.05043 | 0.0536 | 0.00007219 | 742.62 | 0x16...94a6 | |
| 01/22/2025 | 7:42:11 AM | sell | $30.09 | $0.05097 | 0.04307 | 0.00007296 | 590.29 | 0x5c...a68e | |
| 01/22/2025 | 7:41:44 AM | sell | $3.4 | $0.05127 | 0.004867 | 0.00007338 | 66.32 | 0x06...7233 | |
| 01/22/2025 | 7:41:08 AM | sell | $11.96 | $0.05139 | 0.01711 | 0.00007356 | 232.71 | 0xfd...aef2 | |
| 01/22/2025 | 1:13:56 AM | buy | $28.96 | $0.05098 | 0.04187 | 0.0000737 | 568.07 | 0x08...97d9 | |
| 01/21/2025 | 10:00:08 PM | buy | $35.41 | $0.05051 | 0.05114 | 0.00007295 | 701.1 | 0x43...ec78 | |
| 01/21/2025 | 9:20:29 PM | buy | $8.64 | $0.05021 | 0.01247 | 0.00007247 | 172.08 | 0x27...c18a | |
| 01/21/2025 | 9:20:17 PM | buy | $32.5 | $0.04991 | 0.04691 | 0.00007203 | 651.25 | 0x16...ef91 | |
| 01/21/2025 | 9:06:56 PM | sell | $11.14 | $0.04947 | 0.01607 | 0.00007135 | 225.23 | 0x9a...65a1 | |
| 01/21/2025 | 9:05:26 PM | sell | $15.54 | $0.04968 | 0.02242 | 0.00007166 | 312.93 | 0x16...097f | |
| 01/21/2025 | 7:33:11 PM | sell | $12.21 | $0.05 | 0.01758 | 0.00007198 | 244.33 | 0x71...ba87 | |
| 01/21/2025 | 7:31:53 PM | sell | $6.2 | $0.05014 | 0.008928 | 0.00007219 | 123.67 | 0x2e...83a1 | |
| 01/21/2025 | 7:30:23 PM | sell | $6.29 | $0.05024 | 0.009068 | 0.00007234 | 125.35 | 0xe6...cfdd | |
| 01/21/2025 | 7:25:14 PM | sell | $19.23 | $0.05045 | 0.02768 | 0.00007263 | 381.19 | 0xac...7a31 | |
| 01/21/2025 | 7:24:26 PM | sell | $17.48 | $0.05074 | 0.02516 | 0.00007306 | 344.5 | 0xd8...7cf3 | |
| 01/21/2025 | 7:05:02 PM | buy | $7.92 | $0.05115 | 0.01141 | 0.00007361 | 155.01 | 0xd6...e62f | |
| 01/21/2025 | 7:04:14 PM | buy | $16.5 | $0.05095 | 0.02375 | 0.00007332 | 324.01 | 0xc3...eaba | |
| 01/21/2025 | 7:04:02 PM | buy | $7.63 | $0.05075 | 0.01098 | 0.00007304 | 150.39 | 0xd6...b774 |