WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.08339
Presyo
0.0001339 WBNB
TVL
$14,395.54
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-1.07%
24h
8.79%
Ibahagi
TXNS
92
Mga Bumili
49
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
86,504.5
Pinagsama WBNB:
$11.55

UBXS/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng UBXS token sa DEX Baby Doge ay $0.08339. Ang presyo ng UBXS ay pataas 8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,624.41. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $8,320,692.97. Ang kontrata ng liquidity pool ay 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 na may kabuuang halaga na naka-lock (TVL) na $14,395.55. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 ay $14,395.55.

Ang kabuuang transaksyon ng UBXS/WBNB ay 92 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 43 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $1,624.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.0001339, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.08339 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202411:21:57 PMbuy$5.12$0.083390.0082350.000133961.49
0x000...1130
0x07...1058
11/21/202410:13:21 PMbuy$9.29$0.083120.014940.0001335111.87
0x06F...Bb64
0x0e...2a92
11/21/202410:09:21 PMbuy$6.45$0.082970.010360.000133377.74
0x333...7d46
0xf0...28d3
11/21/202410:03:36 PMbuy$5.63$0.082840.0090590.000133168.04
0xFFF...4E7C
0x02...2659
11/21/20249:43:15 PMsell$7.63$0.082260.012280.000132492.78
0x6E9...be44
0x2b...b4d8
11/21/20249:34:21 PMsell$13.58$0.082460.021860.0001327164.71
0x5A2...B361
0xc3...2daf
11/21/20249:32:21 PMsell$8.91$0.082660.014350.0001331107.81
0x97c...3b26
0x1f...6b78
11/21/20249:25:57 PMsell$13.07$0.082920.021060.0001335157.64
0x8D3...374d
0x05...09da
11/21/20249:15:45 PMsell$4.19$0.083120.0067630.000133950.5
0xD7B...5BeE
0x88...d83a
11/21/20249:01:57 PMsell$14.75$0.083490.023720.0001342176.67
0x387...0bB1
0x91...be46
11/21/20248:56:21 PMsell$8.03$0.083750.012920.000134695.97
0x333...7e50
0x34...69ab
11/21/20248:20:45 PMsell$8.61$0.084130.013810.000135102.34
0xb5C...F7EE
0x84...e62e
11/21/20248:18:21 PMsell$6.65$0.084320.010680.000135278.95
0x888...3942
0xb9...3ff7
11/21/20247:27:54 PMsell$2.78$0.084290.0044720.000135533
0x734...3CDb
0x65...861b
11/21/20247:12:33 PMsell$13.26$0.08470.021250.0001357156.54
0x672...513C
0xcc...b6ed
11/21/20247:05:33 PMsell$37.05$0.085060.059540.0001367435.58
0x97c...3b26
0x9e...4b23
11/21/20247:04:54 PMsell$20.23$0.085730.032520.0001377236.02
0x387...0bB1
0xaf...8a98
11/21/20247:03:15 PMsell$19.97$0.08620.03210.0001385231.72
0x820...2ED8
0x6d...f0ec
11/21/20247:02:06 PMsell$28.91$0.086750.046490.0001395333.24
0x4D0...A69B
0xb2...a08e
11/21/20246:20:57 PMbuy$13.53$0.086890.021890.0001405155.81
0x4F4...4175
0x77...63cf