WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.09839
Presyo
0.0001793 WBNB
TVL
$14,133.14
MKT CAP
$9.9M
5m
0%
1h
0%
4h
4.15%
24h
4.74%
Ibahagi
TXNS
198
Mga Bumili
56
Mga Nagbenta
142
Dami
19K
Telegram price alerts
Pares:
0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
71,738.89
Pinagsama WBNB:
$12.87

UBXS/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng UBXS token sa DEX Baby Doge ay $0.09839. Ang presyo ng UBXS ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $18,921.65. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $9,850,408.16. Ang kontrata ng liquidity pool ay 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 na may kabuuang halaga na naka-lock (TVL) na $14,133.15. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 ay $14,133.15.

Ang kabuuang transaksyon ng UBXS/WBNB ay 198 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 142 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $18,921.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.0001793, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.09839 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:55:29 AMsell$13.48$0.098390.024580.0001793137.07
0xa04...940F
0xd7...968b
10/04/20241:44:14 AMsell$4.52$0.098410.0082680.000179845.96
0x92a...cE6d
0x18...8bc3
10/04/20241:10:59 AMsell$20.62$0.098110.037930.0001804210.22
0x8D3...374d
0xa6...353a
10/04/20241:08:17 AMsell$13.26$0.098540.02440.0001813134.58
0x8D3...374d
0x61...7282
10/04/20241:08:05 AMsell$34.21$0.099310.062880.0001825344.5
0x055...7066
0xf5...950a
10/04/20241:07:50 AMsell$21.45$0.10.039430.0001839214.32
0x820...2ED8
0x18...b4ce
10/04/20241:07:38 AMsell$41.44$0.10090.076250.0001856410.64
0x1b5...f442
0x62...c5d1
10/04/20241:07:26 AMsell$5.5$0.10150.010120.000186954.16
0x06F...Bb64
0x82...8ced
10/04/20241:06:59 AMsell$4.92$0.10170.0090660.000187148.43
0xE2D...0a03
0x71...676e
10/04/20241:06:56 AMsell$479.48$0.1020.88210.00018784,412.97
0x9a9...f6A0
0xb4...5e10
10/04/20241:06:56 AMbuy$476.3$0.11620.87630.00021384,359.48
0x9a9...f6A0
0x71...ceb3
10/04/20241:06:53 AMbuy$199.67$0.099650.36730.00018332,003.74
0x602...22B1
0x40...4dd0
10/04/202412:10:26 AMsell$42.51$0.097220.077950.0001782437.31
0x055...7066
0x26...9cf6
10/04/202412:10:14 AMsell$533.5$0.098110.97810.00017985,066.17
0x79A...5057
0x75...576e
10/04/202412:10:14 AMbuy$532.63$0.11350.97650.00020825,031.5
0x79A...5057
0x6f...b3f5
10/04/202412:10:11 AMsell$99.6$0.099220.18260.00018191,003.81
0x64a...4894
0xe7...e839
10/04/202412:09:29 AMsell$22.21$0.10080.040760.000185220.35
0x1A5...79EB
0xa9...0014
10/04/202412:09:29 AMsell$82.8$0.099350.15190.0001822833.43
0x055...7066
0x08...fd62
10/04/202412:09:29 AMbuy$86.06$0.099980.15780.0001834860.7
0x1A5...79EB
0x76...9131
10/04/202412:09:26 AMbuy$133.62$0.099810.24510.00018311,338.76
0xCab...3AdB
0x72...16f3