WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.08394
Presyo
0.0001263 WBNB
TVL
$15,547.46
MKT CAP
$8.4M
5m
0.38%
1h
1.16%
4h
2.00%
24h
-10.60%
Ibahagi
TXNS
80
Mga Bumili
17
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
92,579.77
Pinagsama WBNB:
$11.7

UBXS/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng UBXS token sa DEX Baby Doge ay $0.08394. Ang presyo ng UBXS ay pababa -10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,738.81. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $8,396,791.96. Ang kontrata ng liquidity pool ay 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 na may kabuuang halaga na naka-lock (TVL) na $15,547.46. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0xcC27434BaBd112407Bf22B6Cbe169AE9ae2D2372 ay $15,547.46.

Ang kabuuang transaksyon ng UBXS/WBNB ay 80 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 63 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $1,738.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.0001263, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.08394 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:32:18 AMbuy$25.34$0.083940.038140.0001263301.920x7c...621e
12/22/202411:29:27 AMbuy$3.88$0.083630.0058520.000125846.490xbf...8c0b
12/22/202410:58:09 AMbuy$19.11$0.08360.028670.0001254228.620x07...4563
12/22/202410:57:48 AMbuy$38.4$0.082980.057620.0001245462.770xdc...d687
12/22/20249:54:18 AMsell$6.28$0.082120.0094330.000123376.490x92...40fb
12/22/20249:53:39 AMsell$15.35$0.082360.023050.0001236186.450xd5...f61e
12/22/20249:53:12 AMbuy$94.54$0.0820.14190.00012311,152.920xe2...5585
12/22/20249:48:27 AMbuy$23.27$0.080760.034940.0001212288.160xb9...fbe3
12/22/20249:13:27 AMsell$11.11$0.079630.01680.0001203139.620x31...7819
12/22/20249:13:12 AMsell$1.17$0.07980.0017770.000120514.730xa5...724c
12/22/20249:13:09 AMsell$9.66$0.079870.01460.0001207121.020x24...8881
12/22/20249:11:12 AMsell$17.14$0.080160.02590.0001211213.840xd1...8405
12/22/20249:05:42 AMsell$4.26$0.080380.0064410.000121453.020xdd...7bbb
12/22/20249:02:39 AMsell$0.2493$0.080450.00037680.00012163.090xb3...1fb6
12/22/20249:02:36 AMsell$3.68$0.08050.0055730.000121645.80x29...12f2
12/22/20249:02:09 AMsell$8.14$0.080590.012310.0001218101.080x5a...bbb2
12/22/20249:01:03 AMsell$29.95$0.080990.045270.0001224369.850xc5...7373
12/22/20248:42:36 AMsell$7.03$0.081420.010630.00012386.390x28...09f2
12/22/20248:42:27 AMsell$1.05$0.081530.0015930.000123212.920x21...59f0
12/22/20248:42:27 AMsell$1.05$0.081510.0015920.000123112.920x51...de5a