Impormasyon tungkol sa TIFI-WBNB pair
- Pinagsama TIFI:
- 263.56B
- Pinagsama WBNB:
- $4.92
TIFI/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TIFI token sa DEX Baby Doge ay $0.00000001018. Ang presyo ng TIFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TIFI token ay 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 na may market cap na $8,157,612.94. Ang kontrata ng liquidity pool ay 0x7a9E74567aAB85ca69f807C3147AB541f2c82c18 na may kabuuang halaga na naka-lock (TVL) na $5,354.97. Ang TIFI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TIFI/WBNB ngayon?
Ang kasalukuyang liquidity ng TIFI/WBNB na may kontrata na address 0x7a9E74567aAB85ca69f807C3147AB541f2c82c18 ay $5,354.97.
Ilang transaksyon ang mayroon sa TIFI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TIFI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TIFI/WBNB pool sa nakaraang 24 na oras?
Ang TIFI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TIFI sa WBNB?
Ang exchange rate ng 1 TIFI sa WBNB ay 0.00000000001872, na naitala noong 6:26 AM UTC.
Magkano ang 1 TIFI sa dolyar?
Ang presyo ng pagpapalit ng 1 TIFI sa USD ay $0.00000001018 ngayon.
TIFI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 9:33:43 PM | sell | $14.15 | $0.071018 | 0.02604 | 0.0101872 | 1.39B | 0x3f...5562 | |
10/02/2024 | 9:31:10 PM | sell | $6.89 | $0.071025 | 0.01269 | 0.0101887 | 672.58M | 0x15...53df | |
10/02/2024 | 8:41:55 PM | sell | $16.94 | $0.071032 | 0.03125 | 0.0101904 | 1.64B | 0x9a...e12f | |
10/01/2024 | 3:22:25 PM | buy | $22.32 | $0.071067 | 0.04 | 0.0101912 | 2.09B | 0x1f...7e8e | |
09/30/2024 | 1:27:29 PM | sell | $21.69 | $0.071098 | 0.03753 | 0.01019 | 1.98B | 0x29...d855 | |
09/30/2024 | 1:04:20 PM | sell | $10.58 | $0.071108 | 0.01835 | 0.0101921 | 954.89M | 0x93...b151 | |
09/29/2024 | 6:28:53 PM | sell | $9.42 | $0.071155 | 0.01577 | 0.0101934 | 815.49M | 0xaf...0f29 | |
09/29/2024 | 11:56:35 AM | sell | $14.65 | $0.071166 | 0.02451 | 0.010195 | 1.26B | 0x37...96f2 | |
09/28/2024 | 9:59:38 PM | sell | $0.2175 | $0.071174 | 0.0003629 | 0.010196 | 18.52M | 0x6a...a1c7 | |
09/27/2024 | 4:14:20 PM | sell | $10.17 | $0.071208 | 0.01669 | 0.0101982 | 842.17M | 0xbc...e0ce | |
09/19/2024 | 2:14:18 PM | sell | $0.6213 | $0.071126 | 0.001097 | 0.0101989 | 55.15M | 0xb6...45fb | |
09/19/2024 | 12:26:26 PM | sell | $0.5767 | $0.071125 | 0.00102 | 0.010199 | 51.25M | 0xe6...827b | |
09/18/2024 | 8:15:16 AM | sell | $98.55 | $0.071132 | 0.1808 | 0.0102078 | 8.7B | 0x33...bcce | |
09/17/2024 | 9:37:58 AM | sell | $0.5726 | $0.07116 | 0.001062 | 0.0102152 | 49.35M | 0xb8...315a | |
09/14/2024 | 10:18:59 AM | sell | $5.48 | $0.07119 | 0.00994 | 0.0102157 | 460.81M | 0x05...edb4 | |
09/14/2024 | 3:12:01 AM | sell | $0.8915 | $0.071203 | 0.0016 | 0.0102161 | 74.05M | 0x94...9c7c | |
09/13/2024 | 7:18:17 AM | sell | $15.85 | $0.071175 | 0.02931 | 0.0102174 | 1.35B | 0x19...5562 | |
09/11/2024 | 3:47:17 PM | sell | $0.3886 | $0.071135 | 0.0007485 | 0.0102186 | 34.23M | 0x04...c314 | |
09/07/2024 | 6:19:10 PM | buy | $1.47 | $0.071086 | 0.002991 | 0.0102199 | 136.01M | 0x1d...6810 | |
09/07/2024 | 6:16:28 PM | buy | $2.95 | $0.071083 | 0.005982 | 0.0102195 | 272.48M | 0x4c...d8e6 |