WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WBNB pair

Presyo USD
$0.0114356
Presyo
0.0146 WBNB
TVL
$2,404.57
MKT CAP
$434.3K
5m
0%
1h
0%
4h
0%
24h
5.42%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWEEP:
276.82T
Pinagsama WBNB:
$1.65

SWEEP/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SWEEP token sa DEX Baby Doge ay $0.000000000004356. Ang presyo ng SWEEP ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.60. Ang kontrata ng SWEEP token ay 0x09c704c1EB9245Af48f058878e72129557a10F04 na may market cap na $434,328.40. Ang kontrata ng liquidity pool ay 0xB53dD19783DdF539c5845d432dA17341f8811cB9 na may kabuuang halaga na naka-lock (TVL) na $2,404.57. Ang SWEEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WBNB na may kontrata na address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 ay $2,404.57.

Ang kabuuang transaksyon ng SWEEP/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWEEP/WBNB pool ay may trading volume na $16.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WBNB ay 0.000000000000006, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.000000000004356 ngayon.

SWEEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20252:23:53 PMsell$1.26$0.01143560.0017480.0146292.83B
0x5B6...cDE7
0xda...0d4e
07/17/20258:43:58 AMsell$3.43$0.01142980.0047990.0146800.76B
0xe2F...4199
0x77...1d2d
07/17/20251:20:43 AMsell$1.71$0.01143110.0023930.0146399.85B
0xa04...940F
0x5d...63aa
07/16/20259:27:51 PMbuy$0.9387$0.01142780.0013160.0146218.51B
0x5B6...cDE7
0xcf...75b4
07/16/20258:27:41 PMbuy$5.03$0.01142580.0070970.01461.18T
0x30D...bEDb
0x58...2605
07/16/20258:20:54 PMbuy$3.62$0.0114250.005120.0146860.48B
0xF7F...45dF
0x21...3fbc
07/16/20254:51:22 PMbuy$0.5677$0.01141320.00081050.01459136.71B
0xdb6...07df
0x88...20be
07/16/20251:42:17 AMsell$0.722$0.01140810.0010430.01459177.39B
0xda2...1051
0x38...96de
07/16/20251:36:47 AMbuy$4$0.01140810.0057870.01459980.38B
0xF7F...45dF
0xff...03d7
07/14/20255:24:58 AMbuy$2.16$0.01141320.0030850.01459524.01B
0x97c...3b26
0x2b...be2f
07/14/20253:45:42 AMbuy$1.7$0.01141090.0024420.01459416.17B
0x97c...3b26
0x2a...1bed
07/13/20256:27:13 PMbuy$1.09$0.01140710.0015840.01459270.62B
0x387...0bB1
0x95...6b48
07/13/20251:52:24 AMbuy$0.001377$0.01139790.0520080.01458343.33M
0x6dD...2680
0xa6...63b9
07/12/20259:54:30 PMbuy$0.03596$0.01139570.00005270.014589.01B
0x72D...c8BB
0x0c...3db4
07/12/20259:29:04 PMsell$3.68$0.01139570.0054050.01458926.81B
0x153...E028
0x7a...bfff
07/12/20259:27:54 PMbuy$1.08$0.01140250.0015930.01459270.88B
0x820...2ED8
0x93...1a83
07/12/202512:54:39 PMsell$1.24$0.01139860.0018080.01458309.25B
0x7Ca...0Aeb
0xaf...3b6d
07/11/202510:41:43 PMsell$1.15$0.01140410.0016850.01459287.73B
0xa04...940F
0x5d...7aca
07/11/20259:45:31 PMsell$1.15$0.01140670.0016690.01459284.45B
0x35a...281a
0x2b...0a76
07/10/202511:02:29 PMbuy$1.45$0.01139780.0021250.01458363.31B
0x5A2...B361
0xee...1df1