WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WBNB pair

Presyo USD
$0.011391
Presyo
0.01461 WBNB
TVL
$2,147.42
MKT CAP
$392.9K
5m
0%
1h
0%
4h
0.29%
24h
-2.54%
Ibahagi
TXNS
33
Mga Bumili
8
Mga Nagbenta
25
Dami
16
Telegram price alerts
Pares:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWEEP:
273.27T
Pinagsama WBNB:
$1.67

SWEEP/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SWEEP token sa DEX Baby Doge ay $0.00000000000391. Ang presyo ng SWEEP ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $15.60. Ang kontrata ng SWEEP token ay 0x09c704c1EB9245Af48f058878e72129557a10F04 na may market cap na $392,916.43. Ang kontrata ng liquidity pool ay 0xB53dD19783DdF539c5845d432dA17341f8811cB9 na may kabuuang halaga na naka-lock (TVL) na $2,147.42. Ang SWEEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WBNB na may kontrata na address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 ay $2,147.42.

Ang kabuuang transaksyon ng SWEEP/WBNB ay 33 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SWEEP/WBNB pool ay may trading volume na $15.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WBNB ay 0.0000000000000061, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.00000000000391 ngayon.

SWEEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20259:04:05 PMsell$0.094343$0.0113910.01267760.01461110.89
0xd9d...33D1
0x0e...be6d
05/17/20255:11:23 PMbuy$0.05435$0.01138990.000085020.0146113.83B
0x38a...a96a
0x89...e5a5
05/17/20255:10:14 PMsell$0.07078$0.01138990.00011070.0146118.12B
0x000...9a0e
0x7e...4d99
05/17/20254:54:55 PMbuy$0.3198$0.01138910.00050140.0146181.59B
0x000...2319
0xfa...e5b3
05/17/20254:53:46 PMsell$0.9877$0.01138910.0015480.01461253.3B
0x000...1558
0xdc...b22e
05/17/20252:12:11 PMsell$0.3773$0.01138970.00059060.0146196.5B
0x000...5856
0xf1...34bf
05/17/20251:08:11 PMsell$0.5732$0.01139120.00089380.01461145.9B
0x000...5856
0x7f...ee0d
05/17/202510:18:50 AMbuy$0.7866$0.01139780.0012250.01462198.94B
0x000...4b08
0x21...3ea6
05/17/20259:30:10 AMsell$0.6141$0.01139140.0009570.01461156.27B
0x000...5856
0x1b...4bbe
05/17/20259:24:19 AMsell$0.4684$0.01139150.00072980.01461119.06B
0x000...1558
0x2e...76cc
05/17/20258:55:56 AMsell$0.075409$0.01139260.01084040.0146113,704.09
0xd9d...33D1
0xac...e924
05/17/20258:53:08 AMbuy$0.3047$0.0113990.00047340.0146276.75B
0x000...1558
0xd9...09a6
05/17/20258:52:17 AMsell$0.3362$0.01139270.00052230.0146185.19B
0x000...b343
0xaa...014b
05/17/20257:48:33 AMsell$0.5296$0.01139330.00082140.01461133.87B
0x000...2319
0xd0...942c
05/17/20256:41:32 AMsell$0.5022$0.01139280.00077970.01461126.95B
0x000...5856
0x1d...ce78
05/17/20256:23:43 AMsell$0.4297$0.01139290.0006670.01461108.51B
0x000...4b08
0x83...f950
05/17/20255:03:52 AMbuy$0.3997$0.01139980.00061990.01462100.23B
0xd9d...33D1
0x3b...3bea
05/17/20253:25:19 AMsell$0.3797$0.01139090.00059250.0146196.39B
0x000...07F6
0xb8...bc2a
05/17/20253:21:07 AMsell$0.9029$0.01139730.0014090.01462228.93B
0x000...b343
0x88...6995
05/17/20252:51:00 AMsell$0.4978$0.01139720.00077690.01462126.07B
0x000...5856
0xb8...9009