WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WBNB pair

Presyo USD
$0.0113329
Presyo
0.01456 WBNB
TVL
$1,897.61
MKT CAP
$331.4K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWEEP:
286.33T
Pinagsama WBNB:
$1.59

SWEEP/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng SWEEP token sa DEX Baby Doge ay $0.000000000003329. Ang presyo ng SWEEP ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.33. Ang kontrata ng SWEEP token ay 0x09c704c1EB9245Af48f058878e72129557a10F04 na may market cap na $331,374.16. Ang kontrata ng liquidity pool ay 0xB53dD19783DdF539c5845d432dA17341f8811cB9 na may kabuuang halaga na naka-lock (TVL) na $1,897.61. Ang SWEEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WBNB na may kontrata na address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 ay $1,897.61.

Ang kabuuang transaksyon ng SWEEP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWEEP/WBNB pool ay may trading volume na $7.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WBNB ay 0.0000000000000056, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.000000000003329 ngayon.

SWEEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202511:05:05 AMsell$0.8869$0.01133290.0014910.01456268.2B
0x000...78FC
0x64...6e31
04/03/202510:20:11 AMsell$0.9447$0.01133510.0015780.01456283.32B
0x820...2ED8
0x07...f972
04/02/202511:55:15 PMsell$3.69$0.01133050.0062520.014561.12T
0x8Fc...BdFc
0x88...041c
04/02/20254:07:23 PMbuy$1.8$0.0113390.002980.01456527.92B
0xa04...940F
0x93...31be
04/02/20259:23:03 AMsell$0.7541$0.01133830.0012480.01456222.66B
0xF37...3b51
0x87...bae5
04/02/20254:18:21 AMbuy$0.7064$0.0113370.0011730.01456208.13B
0x000...5856
0x98...5568
04/02/20254:18:06 AMsell$0.2966$0.0113370.00049290.0145687.97B
0x000...7e90
0x0e...f0cc
04/02/20254:18:00 AMbuy$0.3871$0.0113370.00064320.01456114.13B
0x000...5856
0x3f...7a66
04/02/20254:17:09 AMsell$1.07$0.0113370.0017820.01456318B
0x73e...875A
0x41...19c7
04/02/20251:56:36 AMbuy$1.72$0.01134020.0028380.01456503.62B
0x000...5856
0xd0...f95a
04/02/20251:56:24 AMsell$0.9362$0.01134020.0015410.01456275.27B
0x8Fc...BdFc
0x98...15cc
04/01/20255:17:15 PMbuy$1.11$0.01134040.0018250.01456324.22B
0x8D3...374d
0x9a...b7e2
04/01/202512:29:09 AMbuy$0.1923$0.01133870.00031790.0145656.54B
0x000...148E
0x0c...55c7
04/01/202512:28:57 AMsell$0.7823$0.01133870.0012930.01456231.23B
0xef0...d715
0x42...43c2
03/29/20258:15:26 PMsell$0.5063$0.01133830.00083810.01456149.65B
0xCaf...2035
0x5d...6ed2
03/29/20255:06:50 PMsell$0.7712$0.01133680.0012820.01456228.62B
0x383...9623
0x56...9cbd
03/29/20252:19:02 PMsell$0.5289$0.01133920.00087310.01456155.49B
0x000...5637
0x5b...3023
03/29/20252:08:02 PMsell$1.2$0.01133920.0019970.01456355.06B
0xef0...d715
0xdd...3b95
03/29/202510:18:02 AMbuy$0.6362$0.01134480.0010510.01457185.72B
0x856...788B
0x8f...55e4
03/29/202510:15:11 AMsell$1.07$0.01133860.0017840.01456316.93B
0x64a...4894
0xdb...c0ad