WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WBNB pair

Presyo USD
$0.0113685
Presyo
0.01457 WBNB
TVL
$2,083.37
MKT CAP
$366.3K
5m
0%
1h
0%
4h
-0.12%
24h
1.93%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWEEP:
284.41T
Pinagsama WBNB:
$1.61

SWEEP/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SWEEP token sa DEX Baby Doge ay $0.000000000003685. Ang presyo ng SWEEP ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.48. Ang kontrata ng SWEEP token ay 0x09c704c1EB9245Af48f058878e72129557a10F04 na may market cap na $366,260.70. Ang kontrata ng liquidity pool ay 0xB53dD19783DdF539c5845d432dA17341f8811cB9 na may kabuuang halaga na naka-lock (TVL) na $2,083.38. Ang SWEEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WBNB na may kontrata na address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 ay $2,083.38.

Ang kabuuang transaksyon ng SWEEP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWEEP/WBNB pool ay may trading volume na $5.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WBNB ay 0.0000000000000057, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.000000000003685 ngayon.

SWEEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20257:20:35 PMbuy$0.7324$0.01136850.0011320.01457199.53B
0x000...868F
0x49...b344
06/28/20257:02:59 PMbuy$0.536$0.01136850.0008290.01457146.21B
0x000...148E
0xc6...c7bd
06/28/20256:05:08 PMbuy$0.5291$0.01136850.00081830.01457144.46B
0x000...56d1
0xd9...6654
06/28/20256:01:02 PMbuy$0.5302$0.01136850.000820.01457144.91B
0x000...eEba
0x93...89cc
06/28/20254:35:49 PMbuy$0.1805$0.01136860.00027910.0145749.36B
0x000...5856
0xdb...59bc
06/28/20254:06:35 PMbuy$0.05073$0.01136890.000078360.0145713.86B
0x000...1558
0x6f...d9f5
06/28/202511:12:22 AMbuy$0.551$0.0113690.0008510.01457150.61B
0x000...b343
0x50...fbb1
06/28/202510:49:37 AMbuy$0.5533$0.0113620.00085570.01456151.6B
0x000...4b08
0xcc...7473
06/28/202510:27:28 AMbuy$0.7613$0.0113620.0011770.01456208.87B
0x000...b343
0x9c...ed5c
06/28/202512:00:23 AMbuy$0.5157$0.01136150.00079870.01456141.85B
0x000...56d1
0x53...3c85
06/27/202510:42:05 PMbuy$0.5387$0.01136150.00083440.01456148.34B
0x000...5856
0x9e...6a22
06/27/20256:53:35 PMsell$0.3515$0.0113610.00054530.0145697.55B
0x000...5558
0xb8...7565
06/27/202512:24:47 PMsell$0.004083$0.01136180.056320.014561.13B
0x000...04a6
0x82...887c
06/27/20255:16:23 AMbuy$0.77$0.01136110.0011930.01456212.37B
0x000...2ED2
0xe6...057f
06/26/20254:59:47 PMsell$0.5427$0.01136110.00084160.01456150.65B
0x000...9a0e
0xab...5c50
06/26/20251:38:13 PMsell$0.4015$0.01136070.00062320.01456111.45B
0x000...26DF
0x1b...ff06
06/26/20251:33:59 PMsell$1.07$0.01136080.0016630.01456297.1B
0x000...2319
0x1a...c207
06/26/202512:22:44 PMsell$0.4583$0.01136110.00071060.01456126.72B
0xd9d...33D1
0xe5...31f2
06/26/202511:20:38 AMsell$0.3573$0.01136230.00055220.0145698.39B
0x000...5856
0x00...510b
06/26/20256:51:07 AMsell$0.0004955$0.01136280.0676490.01456136.23M
0x38a...a96a
0x27...d89a