WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WBNB pair

Presyo USD
$0.0114129
Presyo
0.0146 WBNB
TVL
$2,269.89
MKT CAP
$410.8K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWEEP:
276.29T
Pinagsama WBNB:
$1.64

SWEEP/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng SWEEP token sa DEX Baby Doge ay $0.000000000004129. Ang presyo ng SWEEP ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.20. Ang kontrata ng SWEEP token ay 0x09c704c1EB9245Af48f058878e72129557a10F04 na may market cap na $410,776.63. Ang kontrata ng liquidity pool ay 0xB53dD19783DdF539c5845d432dA17341f8811cB9 na may kabuuang halaga na naka-lock (TVL) na $2,269.90. Ang SWEEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WBNB na may kontrata na address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 ay $2,269.90.

Ang kabuuang transaksyon ng SWEEP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWEEP/WBNB pool ay may trading volume na $28.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WBNB ay 0.000000000000006, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.000000000004129 ngayon.

SWEEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20251:36:57 PMsell$13.13$0.01141290.019070.01463.17T
0xA73...411e
0xf2...b0a4
01/21/202511:55:36 AMbuy$15.07$0.01141390.021840.01463.61T
0x354...b9D2
0xe5...e358
01/20/202510:00:21 AMbuy$0.1756$0.0114180.00025210.014642.26B
0xFFF...4E7C
0x15...ebf1
01/20/20259:57:33 AMbuy$0.3112$0.0114180.00044660.014674.9B
0x111...961C
0x77...a27d
01/20/20259:13:57 AMbuy$0.3298$0.01141930.00047190.014679.19B
0x000...5637
0x95...5624
01/20/20258:00:00 AMbuy$0.4822$0.01141870.0006910.0146116.1B
0x333...7e50
0xef...eedc
01/20/20257:59:09 AMbuy$0.6681$0.01141170.00095740.01459161.03B
0x000...78FC
0x72...a996
01/20/20257:45:48 AMbuy$0.3428$0.01141170.00049130.0145982.7B
0xFFF...4E7C
0xc7...a74b
01/20/20253:09:48 AMbuy$0.7194$0.0114030.0010530.01459177.45B
0x333...7d46
0x98...d99b
01/20/20251:23:03 AMsell$8.99$0.0113990.013290.014592.24T
0x621...898a
0x57...0f8b
01/20/20251:16:45 AMbuy$0.6481$0.01140610.00095740.0146158.93B
0x333...7d46
0xff...c56f
01/19/202511:37:44 PMsell$13.11$0.01141370.019330.014613.19T
0xA73...411e
0x37...63dc
01/19/20258:44:32 PMbuy$0.3212$0.01143710.00045550.0146273.95B
0x444...B69c
0x1b...86ff
01/19/20258:23:38 PMbuy$0.3463$0.01143720.0004910.0146279.75B
0x666...D3d8
0xb7...513b
01/19/20258:23:32 PMbuy$0.6486$0.01143720.00091970.01462149.5B
0x123...307D
0xb1...adcd
01/19/20258:21:26 PMbuy$0.4612$0.01143020.00065390.01461106.39B
0x333...7d46
0x4b...b2ef
01/19/20258:17:56 PMbuy$0.315$0.01143020.00044660.0146172.71B
0x111...961C
0xa9...4f52
01/19/20258:13:47 PMbuy$0.3149$0.01143010.00044660.0146172.75B
0xFFF...4E7C
0x3c...ce68
01/19/20257:10:44 PMbuy$0.3142$0.01142920.00044660.0146172.81B
0x333...7d46
0x5c...273c
01/19/20257:10:44 PMbuy$0.1774$0.01142920.00025210.0146141.08B
0x888...21Fc
0xae...71cd