Impormasyon tungkol sa SWEEP-WBNB pair
- Pinagsama SWEEP:
- 263.65T
- Pinagsama WBNB:
- $1.71
SWEEP/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SWEEP token sa DEX Baby Doge ay $0.00000000000357. Ang presyo ng SWEEP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWEEP token ay 0x09c704c1EB9245Af48f058878e72129557a10F04 na may market cap na $357,918.92. Ang kontrata ng liquidity pool ay 0xB53dD19783DdF539c5845d432dA17341f8811cB9 na may kabuuang halaga na naka-lock (TVL) na $1,887.30. Ang SWEEP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SWEEP/WBNB ngayon?
Ang kasalukuyang liquidity ng SWEEP/WBNB na may kontrata na address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 ay $1,887.30.
Ilang transaksyon ang mayroon sa SWEEP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWEEP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SWEEP/WBNB pool sa nakaraang 24 na oras?
Ang SWEEP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWEEP sa WBNB?
Ang exchange rate ng 1 SWEEP sa WBNB ay 0.0000000000000065, na naitala noong 6:25 AM UTC.
Magkano ang 1 SWEEP sa dolyar?
Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.00000000000357 ngayon.
SWEEP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 6:19:48 AM | buy | $0.9688 | $0.011357 | 0.001763 | 0.01465 | 270.14B | 0xca...f15d | |
10/03/2024 | 6:16:30 AM | sell | $11.57 | $0.0113627 | 0.02105 | 0.01466 | 3.21T | 0x0c...b190 | |
10/03/2024 | 6:16:15 AM | sell | $1.88 | $0.0113627 | 0.003435 | 0.01466 | 516.96B | 0xf4...138d | |
10/02/2024 | 12:25:58 AM | buy | $1.07 | $0.0113664 | 0.001963 | 0.01467 | 292.97B | 0xf3...d4fe | |
10/02/2024 | 12:25:31 AM | sell | $17.8 | $0.0113715 | 0.03258 | 0.01468 | 4.81T | 0x8f...f0ae | |
10/01/2024 | 12:27:26 AM | sell | $11.8 | $0.0113983 | 0.02073 | 0.0147 | 2.97T | 0x0d...a855 | |
09/29/2024 | 5:12:56 PM | buy | $0.5987 | $0.0114251 | 0.001 | 0.01471 | 140.67B | 0x2c...f5d0 | |
09/29/2024 | 10:02:44 AM | sell | $1.16 | $0.0114224 | 0.001955 | 0.01471 | 276.62B | 0x3e...b0b4 | |
09/29/2024 | 12:22:35 AM | sell | $23.82 | $0.0114332 | 0.03959 | 0.01472 | 5.47T | 0x96...d3df | |
09/29/2024 | 12:22:35 AM | buy | $23.24 | $0.0114272 | 0.03863 | 0.01471 | 5.47T | 0x9c...4c3f | |
09/29/2024 | 12:22:35 AM | buy | $16.85 | $0.0114392 | 0.028 | 0.01473 | 3.82T | 0xf6...7772 | |
09/25/2024 | 12:30:04 PM | buy | $17.56 | $0.0114053 | 0.02946 | 0.01468 | 4.34T | 0xd5...65b9 | |
09/25/2024 | 12:14:27 PM | buy | $16.37 | $0.0113938 | 0.02743 | 0.01466 | 4.17T | 0xfa...c918 | |
09/24/2024 | 2:14:55 PM | sell | $16.99 | $0.0113939 | 0.02803 | 0.01465 | 4.29T | 0x64...c96d | |
09/23/2024 | 5:37:12 PM | sell | $16.8 | $0.0114143 | 0.02757 | 0.01468 | 4.08T | 0xe8...f095 | |
09/23/2024 | 5:28:35 AM | buy | $16.58 | $0.0114036 | 0.02794 | 0.01468 | 4.11T | 0x8a...115f | |
09/23/2024 | 3:51:01 AM | buy | $16.4 | $0.0113934 | 0.02751 | 0.01466 | 4.18T | 0x52...efc0 | |
09/23/2024 | 12:18:28 AM | buy | $1.59 | $0.0113807 | 0.002724 | 0.01465 | 421.47B | 0xf1...2924 | |
09/23/2024 | 12:18:10 AM | sell | $18.91 | $0.0113807 | 0.03229 | 0.01465 | 4.94T | 0x6b...39e6 | |
09/21/2024 | 2:56:17 AM | buy | $1.66 | $0.0113811 | 0.002926 | 0.01467 | 437.5B | 0x59...aa55 |