WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WBNB pair

Presyo USD
$0.0113613
Presyo
0.0146 WBNB
TVL
$1,992.44
MKT CAP
$360.5K
5m
0%
1h
0%
4h
-0.45%
24h
-1.93%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
16
Telegram price alerts
Pares:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWEEP:
276.36T
Pinagsama WBNB:
$1.65

SWEEP/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng SWEEP token sa DEX Baby Doge ay $0.000000000003613. Ang presyo ng SWEEP ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $16.16. Ang kontrata ng SWEEP token ay 0x09c704c1EB9245Af48f058878e72129557a10F04 na may market cap na $360,478.16. Ang kontrata ng liquidity pool ay 0xB53dD19783DdF539c5845d432dA17341f8811cB9 na may kabuuang halaga na naka-lock (TVL) na $1,992.44. Ang SWEEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WBNB na may kontrata na address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 ay $1,992.44.

Ang kabuuang transaksyon ng SWEEP/WBNB ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SWEEP/WBNB pool ay may trading volume na $16.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WBNB ay 0.000000000000006, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.000000000003613 ngayon.

SWEEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20253:09:53 AMbuy$0.3963$0.01136130.0006580.0146109.66B
0x000...F85D
0xe1...0743
04/27/20252:14:17 AMsell$1.1$0.0113610.0018430.0146308.75B
0x000...5856
0xb6...6cbe
04/27/20252:13:56 AMbuy$0.7387$0.0113610.0012270.0146204.38B
0x000...9a0e
0x23...6fb8
04/27/20252:04:05 AMsell$1.01$0.0113610.0016930.0146283.52B
0x000...5856
0x27...a7c1
04/27/20251:50:17 AMsell$1.25$0.01136180.0020760.0146346.89B
0x000...5856
0x1c...6ed0
04/27/20251:29:05 AMsell$0.7908$0.01136290.0013070.0146217.91B
0x000...56d1
0xb1...7c70
04/26/20259:47:59 PMsell$0.1787$0.01136470.0002940.014648.96B
0x000...56d1
0x2d...6beb
04/26/20256:46:31 PMbuy$0.4278$0.01136550.00070220.0146116.27B
0x000...5856
0x56...86bd
04/26/20251:51:50 PMsell$0.803$0.01136160.0013320.0146221.85B
0x000...868F
0xaa...0beb
04/26/20251:44:08 PMsell$0.5156$0.01136260.00085310.0146141.86B
0x000...eEba
0xe9...4c1e
04/26/20251:33:50 PMsell$0.4535$0.01136240.00075070.0146124.71B
0x000...5760
0xe7...3932
04/26/202512:14:02 PMsell$0.5372$0.0113620.00089010.0146147.73B
0x000...5856
0xfd...3046
04/26/202511:57:41 AMsell$0.9751$0.01136170.0016170.0146268.03B
0x000...148E
0x30...0b74
04/26/202511:46:02 AMsell$1.46$0.01136240.002420.0146400.12B
0x000...5856
0x18...7047
04/26/20259:40:22 AMsell$0.6127$0.01136750.0010160.01461167.75B
0x000...1558
0xe0...4ed0
04/26/20259:39:58 AMsell$0.9415$0.01136750.0015620.01461257.34B
0x000...5856
0x14...3283
04/26/20259:31:46 AMsell$0.3681$0.01136820.00060980.01461100.32B
0x000...eEba
0xff...4aba
04/26/20259:14:58 AMsell$0.2867$0.01136760.00047570.0146178.21B
0x000...F85D
0xbb...8eb0
04/26/20256:39:45 AMbuy$0.6068$0.01136720.0010080.01461164.77B
0x000...1558
0xc2...f756
04/26/20255:19:55 AMsell$0.4207$0.0113670.00069920.01461115.01B
0x000...eEba
0x94...07d5