WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WBNB pair

Presyo USD
$0.0113832
Presyo
0.01459 WBNB
TVL
$2,128.02
MKT CAP
$380.5K
5m
0%
1h
0%
4h
0.14%
24h
1.69%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWEEP:
279.64T
Pinagsama WBNB:
$1.63

SWEEP/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SWEEP token sa DEX Baby Doge ay $0.000000000003832. Ang presyo ng SWEEP ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9.53. Ang kontrata ng SWEEP token ay 0x09c704c1EB9245Af48f058878e72129557a10F04 na may market cap na $380,487.23. Ang kontrata ng liquidity pool ay 0xB53dD19783DdF539c5845d432dA17341f8811cB9 na may kabuuang halaga na naka-lock (TVL) na $2,128.02. Ang SWEEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WBNB na may kontrata na address 0xB53dD19783DdF539c5845d432dA17341f8811cB9 ay $2,128.02.

Ang kabuuang transaksyon ng SWEEP/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SWEEP/WBNB pool ay may trading volume na $9.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WBNB ay 0.0000000000000059, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.000000000003832 ngayon.

SWEEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:39:58 PMbuy$0.1916$0.01138320.00029490.0145950.22B
0x000...56d1
0xd5...9cfb
06/07/202511:05:49 AMbuy$0.1889$0.01138270.00029120.0145949.6B
0x000...b343
0xea...5999
06/07/20258:46:02 AMbuy$0.8107$0.01138310.0012480.01459212.85B
0x000...7e90
0xc0...7e13
06/07/20257:37:32 AMbuy$0.264$0.0113830.00040670.0145969.41B
0x000...2319
0x2d...c2e5
06/07/20257:16:09 AMbuy$0.2712$0.01138280.00041790.0145971.37B
0x000...5856
0x83...4218
06/07/20256:55:32 AMsell$0.0000255$0.01137580.0739340.014586.76M
0x38a...a96a
0xd4...34ca
06/07/20256:03:09 AMbuy$0.4433$0.01138180.00068510.01459117.05B
0x000...7e90
0xda...5224
06/07/20255:01:55 AMbuy$0.3774$0.01137480.0005840.0145899.87B
0x000...9a0e
0x08...690f
06/07/20253:56:26 AMbuy$0.6141$0.01137470.00095050.01458162.68B
0x38a...a96a
0x78...4d04
06/07/20253:34:48 AMbuy$0.3343$0.01137470.00051750.0145888.65B
0x38a...a96a
0x12...cac6
06/07/20253:34:45 AMbuy$0.7709$0.01137470.0011930.01458204.62B
0x000...148E
0x3a...871d
06/07/20252:51:55 AMbuy$0.3969$0.01137340.00061640.01458105.83B
0x000...85d1
0x6c...015c
06/06/20257:30:29 PMsell$0.4019$0.01137470.00062220.01458107.45B
0x000...b343
0x6b...ce9e
06/06/20257:12:08 PMsell$0.3872$0.01137470.00059940.01458103.45B
0x000...26DF
0x38...aab3
06/06/20256:42:51 PMbuy$0.3303$0.01137480.00051110.0145887.67B
0x000...2319
0x32...2afe
06/06/20256:41:27 PMsell$0.3547$0.01137480.00054890.0145894.72B
0x000...eEba
0x82...6739
06/06/20256:23:48 PMsell$0.4267$0.01137510.00065970.01458113.76B
0x000...b343
0xc6...1f46
06/06/20255:51:25 PMsell$0.4068$0.01137530.00062870.01458108.33B
0x000...868F
0xd5...9495
06/06/20255:33:15 PMsell$0.3323$0.01137530.00051350.0145888.4B
0x000...F85D
0x28...c5d0
06/06/20255:33:22 PMsell$0.1616$0.01137530.00024970.0145843.01B
0xd9d...33D1
0x41...beef