Impormasyon tungkol sa Shrek-WBNB pair
- Pinagsama Shrek:
- 645.6M
- Pinagsama WBNB:
- $7.52
Shrek/WBNB price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng Shrek token sa DEX Baby Doge ay $0.000008794. Ang presyo ng Shrek ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Shrek token ay 0x66827f514E69c4987CdAD9A7E0B7084057811eF4 na may market cap na $8,727.28. Ang kontrata ng liquidity pool ay 0xE6739E34685E7cB03417371ea23318e6Ac7E4F25 na may kabuuang halaga na naka-lock (TVL) na $15,087.64. Ang Shrek/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Shrek/WBNB ngayon?
Ang kasalukuyang liquidity ng Shrek/WBNB na may kontrata na address 0xE6739E34685E7cB03417371ea23318e6Ac7E4F25 ay $15,087.64.
Ilang transaksyon ang mayroon sa Shrek/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Shrek/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Shrek/WBNB pool sa nakaraang 24 na oras?
Ang Shrek/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Shrek sa WBNB?
Ang exchange rate ng 1 Shrek sa WBNB ay 0.00000001174, na naitala noong 6:26 AM UTC.
Magkano ang 1 Shrek sa dolyar?
Ang presyo ng pagpapalit ng 1 Shrek sa USD ay $0.000008794 ngayon.
Shrek-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 3:53:17 PM | sell | $60.44 | $0.058794 | 0.08075 | 0.071174 | 6.87M | 0x3c...2a1c | |
05/26/2025 | 5:26:31 PM | sell | $1.82 | $0.058017 | 0.002704 | 0.071188 | 227,625.28 | 0xa9...11e5 | |
04/15/2025 | 4:08:54 PM | sell | $0.052907 | $0.056951 | 0.08497 | 0.071188 | 0.4181 | 0xb7...b81f | |
04/15/2025 | 4:08:54 PM | buy | $0.052924 | $0.056993 | 0.085 | 0.071195 | 0.4181 | 0xb7...b81f | |
04/14/2025 | 7:52:30 PM | sell | $3.52 | $0.056975 | 0.006006 | 0.071189 | 504,837.45 | 0x3f...2459 | |
03/30/2025 | 12:11:50 AM | sell | $79.11 | $0.057293 | 0.1314 | 0.071212 | 10.85M | 0xc7...5790 | |
03/28/2025 | 9:35:14 PM | sell | $5.85 | $0.057594 | 0.0095 | 0.071233 | 770,323.68 | 0xcb...02f1 | |
03/30/2025 | 12:11:50 AM | sell | $79.11 | $0.057293 | 0.1314 | 0.071212 | 10.85M | 0xc7...5790 | |
03/28/2025 | 9:35:14 PM | sell | $5.85 | $0.057594 | 0.0095 | 0.071233 | 770,323.68 | 0xcb...02f1 | |
02/24/2025 | 1:52:48 AM | buy | $8.33 | $0.057947 | 0.013 | 0.07124 | 1.05M | 0xf9...5730 | |
02/08/2025 | 4:58:48 PM | sell | $23.07 | $0.057581 | 0.03764 | 0.071236 | 3.04M | 0x71...64d8 | |
02/08/2025 | 4:58:48 PM | buy | $61.3 | $0.057565 | 0.1 | 0.071234 | 8.1M | 0x67...3e89 | |
02/08/2025 | 4:58:48 PM | buy | $22.62 | $0.057432 | 0.0369 | 0.071212 | 3.04M | 0xe8...373c | |
02/08/2025 | 4:26:03 PM | buy | $60.25 | $0.057176 | 0.1 | 0.07119 | 8.4M | 0x4c...cf01 | |
01/30/2025 | 12:43:54 AM | sell | $15.69 | $0.057828 | 0.0235 | 0.071171 | 2.01M | 0xce...8733 | |
01/29/2025 | 9:05:09 PM | sell | $4.99 | $0.0579 | 0.007446 | 0.071176 | 632,741.42 | 0x17...35d6 | |
01/22/2025 | 11:26:14 AM | buy | $4.17 | $0.058256 | 0.005982 | 0.071184 | 505,191.08 | 0x3b...566f | |
01/20/2025 | 1:55:03 PM | sell | $0.03451 | $0.058166 | 0.00004973 | 0.071176 | 4,227.19 | 0xe4...eeed | |
01/20/2025 | 1:54:09 PM | buy | $0.06941 | $0.05821 | 0.0001 | 0.071182 | 8,454.38 | 0x87...2c78 | |
01/16/2025 | 5:46:16 PM | buy | $16.8 | $0.058402 | 0.02358 | 0.071179 | 2M | 0x10...7820 |