WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shrek-WBNB pair

Presyo USD
$0.00005227
Presyo
0.077496 WBNB
TVL
$26,602.5
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
703
Telegram price alerts
Pares:
0xE6739E34685E7cB03417371ea23318e6Ac7E4F25
Shrek:
0x66827f514E69c4987CdAD9A7E0B7084057811eF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Shrek:
253.97M
Pinagsama WBNB:
$19.07

Shrek/WBNB price stats sa BNB Chain

Noong Enero 12, 2025, ang kasalukuyang presyo ng Shrek token sa DEX Baby Doge ay $0.00005227. Ang presyo ng Shrek ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $702.56. Ang kontrata ng Shrek token ay 0x66827f514E69c4987CdAD9A7E0B7084057811eF4 na may market cap na $52,372.87. Ang kontrata ng liquidity pool ay 0xE6739E34685E7cB03417371ea23318e6Ac7E4F25 na may kabuuang halaga na naka-lock (TVL) na $26,602.51. Ang Shrek/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shrek/WBNB na may kontrata na address 0xE6739E34685E7cB03417371ea23318e6Ac7E4F25 ay $26,602.51.

Ang kabuuang transaksyon ng Shrek/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Shrek/WBNB pool ay may trading volume na $702.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shrek sa WBNB ay 0.00000007496, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Shrek sa USD ay $0.00005227 ngayon.

Shrek-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20253:19:18 AMsell$15.95$0.000052270.022870.077496305,155.05
0x6cF...5b42
0xaf...a337
01/12/202512:11:57 AMsell$10.34$0.00005240.014820.077511197,393.64
0x433...8084
0x0d...a254
01/11/202511:47:09 PMsell$33.07$0.000052580.047390.077535628,893.11
0xb7c...493C
0xbe...e8bb
01/11/20253:43:35 PMsell$256.85$0.000053650.36860.07774.79M
0xe8E...4724
0x08...5b61
01/11/20252:45:35 PMbuy$258.27$0.000053940.37080.0777464.79M
0xe8E...4724
0xf4...25ed
01/11/202512:07:47 PMsell$12.54$0.000052670.0180.07756238,173
0xc20...3606
0x6f...e78f
01/11/20259:58:47 AMsell$115.51$0.000053030.16620.0776332.18M
0x8c9...E8cF
0xaa...b1ef
01/11/20252:01:28 AMbuy$6.91$0.000053560.010.077742129,157.86
0xf6A...4323
0x09...5f95
01/11/202512:57:22 AMsell$53.53$0.000053530.077220.0777221,000,000
0x673...433A
0x10...b506
01/11/202512:31:43 AMsell$182.34$0.000054450.26310.0778593.35M
0x18A...9db2
0x2b...6997
01/11/202512:25:04 AMsell$88.87$0.000055540.12820.0780171.6M
0x673...433A
0xfb...75a1
01/10/202511:47:58 PMsell$73.05$0.000056190.10540.0781131.3M
0x766...6fd7
0x47...9e55
01/10/202511:11:49 PMsell$29.56$0.000056610.042690.078174522,273.33
0xB4c...aA51
0x18...daca
01/10/202510:49:34 PMsell$68.39$0.000056990.098780.0782321.2M
0x766...6fd7
0xf7...da6a
01/10/202510:10:46 PMsell$74.83$0.000057560.10810.0783171.3M
0x766...6fd7
0xc4...cb17
01/10/202510:01:37 PMsell$69.79$0.000058160.10080.0784041.2M
0x673...433A
0x97...964b
01/10/20259:52:34 PMsell$69.2$0.000058740.10.0784881.18M
0xb7c...493C
0x46...ad11
01/10/20259:46:49 PMsell$71.17$0.000059310.10280.0785731.2M
0x766...6fd7
0xcd...d8df
01/10/20259:39:52 PMsell$1.82$0.000059620.0026380.07861830,611.32
0x24C...3da7
0xb5...866a
01/10/20259:09:49 PMsell$69.17$0.000059910.10.0786611.15M
0xb7c...493C
0xce...4a62