WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.000296
Presyo
0.062938 WBNB
TVL
$2,188.96
MKT CAP
$148K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
3.7M
Pinagsama WBNB:
$1.08

ROCK/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng ROCK token sa DEX Baby Doge ay $0.000296. Ang presyo ng ROCK ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.78. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $148,048.73. Ang kontrata ng liquidity pool ay 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC na may kabuuang halaga na naka-lock (TVL) na $2,188.96. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC ay $2,188.96.

Ang kabuuang transaksyon ng ROCK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $6.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000002938, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.000296 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20256:53:44 PMsell$3.24$0.0002960.0032180.06293810,952.93
0x615...2028
0x1f...2424
09/29/20251:32:51 AMsell$3.53$0.00029220.0035790.06295712,103.41
0x5B6...cDE7
0x40...f550
09/28/20251:32:19 AMsell$3.37$0.0002870.0034970.06297611,750.54
0xE2b...8A96
0xba...6d20
09/26/202510:28:52 AMbuy$3.09$0.00027970.0033080.06299411,046.13
0x387...0bB1
0x3c...a122
09/25/20259:47:42 PMbuy$1.03$0.00027950.0011090.0629823,718.48
0x917...33F5
0x3c...6399
09/25/20251:05:15 PMsell$4.35$0.00028850.0044920.06297415,105.71
0x40D...39A4
0xa4...91af
09/23/20252:02:26 PMbuy$4.88$0.00028090.0051990.0629917,388.27
0xF64...0A6f
0x71...5d94
09/23/20252:14:23 AMsell$24.74$0.00029450.025430.06302783,999.99
0x881...D311
0xca...da33
09/23/20252:09:23 AMsell$10.95$0.00030440.011260.06312935,992.61
0x881...D311
0x00...7df7
09/23/20252:04:50 AMsell$142.05$0.00030860.14580.06317416,062.24
0xA18...e23E
0xaf...3585
09/23/20252:04:50 AMbuy$10.54$0.00030660.010820.06314934,379.3
0x40D...39A4
0xc8...1615
09/23/20252:01:27 AMbuy$14.38$0.00038410.014760.06394137,453.06
0x67D...36F7
0x73...91c4
09/23/20252:01:26 AMsell$585.87$0.00038750.60110.0639761.05M
0x4E5...283E
0xa1...85ba
09/23/202512:40:30 AMsell$4.46$0.00083180.0045770.0685295,366.15
0x2F7...a8be
0xd3...28a5
09/22/20255:52:09 PMsell$4.77$0.00084380.0048540.068575,664.43
0x917...33F5
0xb1...5ef1
09/22/20255:51:14 PMsell$10.06$0.000850.010220.06863411,844.88
0x98f...aB33
0xa8...5aa1
09/22/20255:51:12 PMsell$470.93$0.00084830.47830.068617446,844.09
0x4B3...10eB
0x2c...1e31
09/21/20254:42:55 PMsell$2.21$0.001350.0021650.051321,639.5
0x8D3...374d
0x13...6479
09/21/202511:20:19 AMsell$5.93$0.0013180.0059670.0513254,503.16
0x35a...281a
0x67...0824
09/21/20259:16:16 AMsell$2.16$0.0013120.0021890.0513291,646.6
0xE2b...8A96
0xa4...710f