WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0002646
Presyo
0.063087 WBNB
TVL
$1,911.86
MKT CAP
$132.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
3.6M
Pinagsama WBNB:
$1.11

ROCK/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ROCK token sa DEX Baby Doge ay $0.0002646. Ang presyo ng ROCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.98. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $132,340.51. Ang kontrata ng liquidity pool ay 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC na may kabuuang halaga na naka-lock (TVL) na $1,911.86. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC ay $1,911.86.

Ang kabuuang transaksyon ng ROCK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000003087, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002646 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:13:15 PMsell$0.9824$0.00026460.0011460.0630873,711.85
0x3B4...47cf
0x39...732b
12/17/20257:09:06 PMbuy$3.8$0.00025830.0045590.06309614,723.54
0x69c...873b
0xa1...f003
12/15/20253:30:04 PMbuy$4.26$0.0002630.0049810.0630716,225.33
0x40D...39A4
0x6a...c60e
12/13/20253:32:00 PMsell$3.19$0.00027270.0035740.06304711,726.07
0xC5a...66BD
0xa8...311e
12/11/20253:10:47 AMbuy$4.38$0.00026390.0050860.06306216,611.32
0x40D...39A4
0xa1...641d
12/05/20254:59:59 PMbuy$1.04$0.0002680.0011910.0630443,912.38
0x615...2028
0x59...54e6
12/03/20259:54:34 PMsell$3.03$0.00027680.0033280.06303210,977.19
0x0c7...ba00
0xe6...900b
12/03/20254:51:24 AMsell$3.26$0.00027110.0036720.06305112,034.99
0x8D3...374d
0x0b...03e0
12/02/20253:45:23 PMsell$3.4$0.00026830.0039030.06307212,703.6
0x6dB...1667
0xb2...ca9c
12/02/20253:06:03 PMsell$3.01$0.00026740.0034830.06309311,261.78
0x3ce...f4d8
0x6a...aa52
12/02/202510:49:12 AMsell$2.81$0.00026120.0033490.06311210,762.56
0xE61...13d5
0x30...0af1
12/01/20253:32:10 PMbuy$4.01$0.00025320.0049560.06312615,852.78
0xee0...225c
0xff...a293
12/01/202512:25:50 AMbuy$3.95$0.0002630.0046640.06309915,049.3
0xf68...F5eD
0x15...28b1
12/01/202512:25:13 AMbuy$4.2$0.00026070.0049560.06307216,128.45
0xd65...7c32
0xab...3ae1
11/26/20257:30:19 PMsell$3.17$0.00027270.0035510.0630511,642.72
0x155...a8E9
0xe2...75cc
11/26/20255:54:36 PMsell$0.9916$0.00027110.001120.0630633,657.61
0x27e...9E83
0x37...6d0a
11/26/20254:56:50 PMsell$2.88$0.00026630.0033370.06307510,850.33
0x27e...9E83
0x4c...441c
11/25/20253:05:49 PMbuy$3.38$0.00025880.0040460.06309213,086.15
0x40D...39A4
0x72...8ef4
11/24/20258:39:02 PMsell$3.06$0.00026750.0035150.06307211,441.1
0x387...0bB1
0xdc...a857
11/23/20259:58:48 PMsell$2.93$0.00026420.0034390.06309111,125
0x454...bD73
0x17...cd81