WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0002881
Presyo
0.063074 WBNB
TVL
$2,079.64
MKT CAP
$144.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
3.61M
Pinagsama WBNB:
$1.1

ROCK/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ROCK token sa DEX Baby Doge ay $0.0002881. Ang presyo ng ROCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.90. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $144,067.51. Ang kontrata ng liquidity pool ay 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC na may kabuuang halaga na naka-lock (TVL) na $2,079.65. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC ay $2,079.65.

Ang kabuuang transaksyon ng ROCK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000003074, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002881 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20263:45:58 PMbuy$3.89$0.00028810.0041570.06307413,520.69
0x27e...9E83
0xe0...7ce7
01/27/20264:32:43 PMsell$3.27$0.00028620.0034990.06305411,455.54
0x82e...BD77
0xc6...c3d2
01/25/20267:23:43 PMbuy$3.23$0.00028790.0034540.06307211,242.92
0x383...1fae
0xde...f335
01/22/20269:18:25 AMsell$2.28$0.00028590.0024360.0630517,985.27
0x914...4059
0x7f...b2b8
01/21/20265:34:22 PMbuy$3.22$0.00028740.0034440.06306711,229.87
0x387...0bB1
0xb9...df9d
01/20/202611:24:39 PMbuy$3.42$0.00028560.0036520.06304711,982.91
0x3eD...8306
0xcc...d269
01/20/20262:34:37 PMbuy$3.11$0.00028380.0033260.06302810,984.57
0x383...1fae
0xfd...c7f7
01/13/20267:04:31 PMsell$3.87$0.0002830.0041210.06301213,680.55
0xe00...f5FA
0xb1...7a5b
01/10/20266:59:31 PMsell$2.98$0.00027660.0032710.06303210,786.57
0x0c0...E1FB
0xf8...9956
01/08/20267:08:48 AMbuy$3.03$0.00026820.0034550.0630511,325.26
0x40D...39A4
0x0a...f495
01/05/20268:18:46 PMsell$3.18$0.00027710.003480.06303211,476.24
0x5B6...cDE7
0x02...d23d
01/04/20264:45:52 PMsell$3.25$0.0002730.0036340.06305211,908.21
0x555...C35b
0xfa...2f03
12/31/20252:15:08 PMsell$3.64$0.00026770.0041850.06307313,617.57
0x4FF...62bf
0x46...a27b
12/28/20255:13:07 PMsell$0.9868$0.00026690.0011410.0630883,697.11
0x454...bD73
0x01...14fa
12/24/20259:55:42 AMbuy$1.9$0.00026030.0022720.0631047,322.61
0x2D1...1f9A
0xcf...b607
12/22/20259:43:50 AMsell$0.8046$0.00026720.00092770.0630813,010.36
0xA43...F17D
0x2d...6c95
12/19/20258:13:15 PMsell$0.9824$0.00026460.0011460.0630873,711.85
0x3B4...47cf
0x39...732b
12/17/20257:09:06 PMbuy$3.8$0.00025830.0045590.06309614,723.54
0x69c...873b
0xa1...f003
12/15/20253:30:04 PMbuy$4.26$0.0002630.0049810.0630716,225.33
0x40D...39A4
0x6a...c60e
12/13/20253:32:00 PMsell$3.19$0.00027270.0035740.06304711,726.07
0xC5a...66BD
0xa8...311e