WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.001366
Presyo
0.052491 WBNB
TVL
$3,856.18
MKT CAP
$683.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
1.41M
Pinagsama WBNB:
$3.51

ROCK/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ROCK token sa DEX Baby Doge ay $0.001366. Ang presyo ng ROCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $683,480.48. Ang kontrata ng liquidity pool ay 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC na may kabuuang halaga na naka-lock (TVL) na $3,856.19. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC ay $3,856.19.

Ang kabuuang transaksyon ng ROCK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000002491, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.001366 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20248:02:43 PMbuy$5.83$0.0013660.010620.0524914,265.39
0x820...2ED8
0x74...cd6b
10/01/20244:26:13 PMbuy$5.99$0.0013860.010710.0524764,326.05
0x383...1fae
0xab...27e9
09/30/20242:20:22 AMbuy$6.42$0.0014210.011120.052464,521.33
0x35a...281a
0x61...a0fc
09/29/20248:25:47 AMbuy$7.87$0.001450.013260.0524435,428.45
0x820...2ED8
0xaa...66e2
09/28/20243:03:27 AMsell$8.13$0.0014940.013210.0524285,442.87
0x7Ca...0Aeb
0x7c...b3e4
09/25/20245:31:56 PMbuy$7.87$0.0014410.013350.0524435,465.52
0x383...1fae
0xe4...b426
09/23/20246:23:47 PMsell$7.79$0.0014810.012770.0524285,259.47
0x820...2ED8
0x0b...9248
09/22/20248:36:21 PMsell$7.57$0.001450.012760.0524465,218.9
0x5A2...B361
0x76...aaff
09/20/20244:50:14 AMsell$7.55$0.0014140.013150.0524645,338.64
0x7Ca...0Aeb
0x27...02f4
09/18/202411:29:39 PMsell$8.34$0.0013870.014930.0524846,011.23
0x35a...281a
0x55...1062
09/16/20243:38:08 PMbuy$8.2$0.0013430.015260.0524996,106.15
0x5A2...B361
0xdb...6b9f
09/13/20249:18:48 PMsell$7.9$0.0013810.014210.0524835,723.54
0x820...2ED8
0x14...4dd4
09/10/20248:10:48 AMsell$7.87$0.0013160.015090.0525235,982.57
0xa04...940F
0x9a...f147
09/09/202412:38:25 AMsell$7.33$0.0012870.01450.0525445,698.29
0x5B6...cDE7
0x24...c556
09/06/20245:46:40 PMbuy$6.94$0.0012470.014250.052565,566.01
0x8D3...374d
0x75...25cb
09/04/20249:43:13 AMbuy$10.01$0.0012810.019810.0525367,813.19
0x8D3...374d
0xe7...fb40
09/02/20249:02:41 PMsell$11$0.0013320.020820.0525218,257.56
0x820...2ED8
0x64...44d4
09/02/20247:18:58 AMbuy$10.23$0.0012790.02030.0525378,002.83
0x97c...3b26
0xb5...28ee
08/30/20243:54:46 PMbuy$10.42$0.0013150.019860.0525087,919.98
0x8D3...374d
0x76...8631
08/26/20248:12:11 PMbuy$13.52$0.0013660.024520.0524779,899.86
0x820...2ED8
0x9d...2bcd