WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0001051
Presyo
0.06138 WBNB
TVL
$1,133.49
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
5.4M
Pinagsama WBNB:
$0.7439

ROCK/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ROCK token sa DEX Baby Doge ay $0.0001051. Ang presyo ng ROCK ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.63. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $52,572.31. Ang kontrata ng liquidity pool ay 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC na may kabuuang halaga na naka-lock (TVL) na $1,133.49. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC ay $1,133.49.

Ang kabuuang transaksyon ng ROCK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $4.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000000138, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0001051 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20265:59:28 PMsell$2.31$0.00010510.0030380.0613822,016.39
0x3eD...8306
0xbc...9ff4
09/18/20261:17:51 AMsell$2.31$0.00010310.0031170.06139122,399.24
0x3eD...8306
0xea...3b65
09/15/20269:59:49 PMbuy$2.22$0.000099550.0031280.061422,344.84
0x615...2028
0xb7...19a2
09/12/202610:52:51 AMsell$2.15$0.00010260.002920.06139120,987.71
0xE2b...8A96
0xeb...605d
09/10/20267:30:55 AMbuy$2.18$0.00010030.0030460.06139921,764.88
0xE2b...8A96
0x9e...dcf8
09/07/20263:55:02 PMbuy$2.3$0.00010210.0031330.06138722,575.71
0x65c...8985
0x2e...a9de
09/05/202612:59:05 PMsell$2.8$0.0001050.0036820.0613826,670.43
0x0A4...C9cA
0x26...3b5f
09/05/202611:15:50 AMsell$0.4413$0.00010450.00058640.0613884,223.07
0x65c...8985
0xaf...936b
09/05/20267:47:29 AMsell$2.3$0.00010260.003130.06139522,432.27
0x0A4...C9cA
0xd7...0071
09/03/20262:38:26 PMsell$2.22$0.00010110.0030970.06140722,011.72
0x65c...8985
0x85...49e7
09/03/20269:18:06 AMsell$2.06$0.000099710.0029430.06141820,749.59
0x65c...8985
0xaf...11b2
09/01/20266:38:16 PMbuy$2.15$0.000096640.0031740.06142622,252.18
0x65c...8985
0xe2...a008
08/22/202610:08:52 AMbuy$2.15$0.000097850.0031090.06141421,980.9
0x383...1fae
0xea...4cdf
08/22/20263:35:44 AMsell$2.34$0.00010130.0032540.06140623,134.63
0x69c...873b
0x57...8d1d
08/22/20262:57:58 AMsell$0.7816$0.00010070.0010980.0614147,761.12
0x69c...873b
0xb9...6b64
08/22/20262:22:27 AMsell$2.18$0.000098980.0031470.06142222,120.18
0x27e...9E83
0xf3...125b
08/21/20268:28:28 AMsell$2.07$0.000096870.0030670.06143421,382.49
0x82e...BD77
0xcd...7a8c
08/21/20266:07:04 AMbuy$0.2143$0.000096450.00032180.0614482,222.18
0xef1...9409
0x30...ebda
08/21/20266:07:04 AMsell$2.03$0.000096220.0030480.06144421,098.35
0x82e...BD77
0x94...35b0
08/20/202611:43:59 AMsell$2.1$0.00009450.0032460.06145622,285.51
0x0c7...ba00
0x72...6872