Impormasyon tungkol sa ROCK-WBNB pair
- Pinagsama ROCK:
- 1.88M
- Pinagsama WBNB:
- $2.57
ROCK/WBNB price stats sa BNB Chain
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ROCK token sa DEX Baby Doge ay $0.00116. Ang presyo ng ROCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $578,739.56. Ang kontrata ng liquidity pool ay 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC na may kabuuang halaga na naka-lock (TVL) na $4,358.02. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ROCK/WBNB ngayon?
Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC ay $4,358.02.
Ilang transaksyon ang mayroon sa ROCK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROCK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ROCK/WBNB pool sa nakaraang 24 na oras?
Ang ROCK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROCK sa WBNB?
Ang exchange rate ng 1 ROCK sa WBNB ay 0.00000137, na naitala noong 2:28 AM UTC.
Magkano ang 1 ROCK sa dolyar?
Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.00116 ngayon.
ROCK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 7:20:11 AM | buy | $1.3 | $0.00116 | 0.001544 | 0.05137 | 1,127.2 | 0x9f...f037 | |
08/28/2025 | 1:44:30 PM | sell | $3.84 | $0.001192 | 0.004376 | 0.051358 | 3,221.09 | 0x73...a4bf | |
08/28/2025 | 4:43:29 AM | sell | $1.97 | $0.001177 | 0.002289 | 0.051362 | 1,680.97 | 0x3b...04ec | |
08/26/2025 | 9:03:42 PM | sell | $4.81 | $0.001177 | 0.005588 | 0.051366 | 4,090.23 | 0x2a...7172 | |
08/26/2025 | 12:46:10 AM | buy | $6.11 | $0.001144 | 0.007344 | 0.051373 | 5,346.65 | 0x81...534a | |
08/25/2025 | 9:25:57 PM | buy | $0.9055 | $0.001146 | 0.001081 | 0.051369 | 790.02 | 0x63...eb80 | |
08/25/2025 | 10:22:45 AM | buy | $6.1 | $0.001169 | 0.007132 | 0.051364 | 5,226.33 | 0x05...26ed | |
08/22/2025 | 8:25:44 PM | sell | $3.02 | $0.001211 | 0.003385 | 0.051354 | 2,499.64 | 0x44...90ac | |
08/22/2025 | 3:26:16 PM | sell | $5.34 | $0.001193 | 0.006085 | 0.051359 | 4,476.13 | 0xc9...c502 | |
08/22/2025 | 3:12:07 PM | sell | $0.8597 | $0.001195 | 0.0009804 | 0.051363 | 719.16 | 0xd5...aebe | |
08/21/2025 | 3:55:06 PM | buy | $6.07 | $0.001155 | 0.007206 | 0.05137 | 5,259.33 | 0xac...ad94 | |
08/20/2025 | 7:05:32 PM | sell | $9.42 | $0.001177 | 0.01091 | 0.051363 | 7,999.97 | 0xe0...6d34 | |
08/19/2025 | 11:42:25 PM | buy | $3.92 | $0.001138 | 0.004742 | 0.051375 | 3,447.71 | 0xba...dacc | |
08/17/2025 | 6:09:06 AM | sell | $5.05 | $0.001161 | 0.00595 | 0.051367 | 4,349.7 | 0x97...551b | |
08/15/2025 | 3:28:11 PM | buy | $5.86 | $0.001132 | 0.007123 | 0.051375 | 5,178.71 | 0xa0...8023 | |
08/14/2025 | 2:39:58 PM | sell | $0.5084 | $0.001163 | 0.0005961 | 0.051363 | 437.08 | 0x1c...3c88 | |
08/14/2025 | 2:33:43 PM | sell | $6.21 | $0.001166 | 0.007295 | 0.051368 | 5,332.69 | 0x8a...f741 | |
08/14/2025 | 1:04:37 PM | buy | $7.27 | $0.001137 | 0.0088 | 0.051375 | 6,397.73 | 0x1a...3977 | |
08/14/2025 | 9:46:04 AM | sell | $1.25 | $0.00118 | 0.001451 | 0.051363 | 1,064.84 | 0x2f...8537 | |
08/14/2025 | 12:33:23 AM | sell | $5.1 | $0.001161 | 0.006008 | 0.051367 | 4,394.11 | 0x52...28f0 |