WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0002085
Presyo
0.063455 WBNB
TVL
$1,418.51
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
3.41M
Pinagsama WBNB:
$1.17

ROCK/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ROCK token sa DEX Baby Doge ay $0.0002085. Ang presyo ng ROCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.92. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $104,278.34. Ang kontrata ng liquidity pool ay 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC na may kabuuang halaga na naka-lock (TVL) na $1,418.51. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC ay $1,418.51.

Ang kabuuang transaksyon ng ROCK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000003455, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002085 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20268:16:04 PMbuy$0.9188$0.00020850.0015220.0634554,405.8
0x916...2F7F
0xc7...2e9a
02/15/20265:47:26 PMbuy$2.65$0.00021050.0043360.06343812,613.59
0x407...d437
0xc3...6e5a
02/14/20262:54:05 PMsell$2.71$0.00021730.0042710.06341712,497.83
0xBaD...1Ba3
0x63...b4fe
02/13/20269:10:05 PMsell$2.47$0.0002140.0039810.06344111,568.71
0x97c...3b26
0x21...adab
02/11/20262:15:27 PMsell$2.75$0.00021160.0045170.06346613,030.23
0x69c...873b
0x28...7c3b
02/11/202610:35:21 AMbuy$2.6$0.0002050.0044350.06348712,716.62
0x454...bD73
0x63...a896
02/11/20269:50:22 AMbuy$0.352$0.00020620.00059260.0634721,706.39
0xf0B...0d81
0x81...8ff6
02/11/20266:11:01 AMbuy$2.86$0.00020810.0047590.06345713,767.32
0xBaD...1Ba3
0xd8...f476
02/10/20262:48:56 PMbuy$2.74$0.0002110.0044650.0634313,018.05
0x454...bD73
0xe3...3fe8
02/09/20265:37:31 PMsell$2.76$0.00021830.0043240.06340912,685.32
0x27e...9E83
0x2f...5b34
02/09/202610:35:08 AMbuy$2.74$0.00021170.004450.06342912,977.07
0x8D3...374d
0x6f...a7ba
02/09/20268:17:57 AMbuy$2.8$0.00021490.0044380.06340313,042.52
0x454...bD73
0xd1...eb34
02/07/20266:35:57 PMsell$2.91$0.00022120.0044590.06338313,182.72
0xa04...940F
0xe4...0df8
02/07/202610:39:47 AMbuy$2.28$0.0002150.0036260.06340510,647.99
0x555...d849
0x9a...c1e5
02/07/20267:06:38 AMbuy$2.63$0.00021730.0041090.06338312,145.82
0xa04...940F
0xc1...10c3
02/06/202610:35:45 PMsell$2.67$0.00022390.004020.06336211,953.68
0x82e...BD77
0xd8...14a4
02/06/20263:39:50 PMsell$2.43$0.00022080.0037280.06338511,012.63
0x82e...BD77
0xb8...8a3d
02/06/20261:11:03 PMsell$2.74$0.00021780.004290.06340812,586.15
0x917...33F5
0x9c...1daa
02/06/20268:43:21 AMbuy$2.66$0.00021170.0043240.06342912,609.82
0x3eD...8306
0xbf...bf1b
02/06/20265:52:01 AMsell$2.5$0.00021770.0039150.06340711,489.42
0x143...D632
0x92...131e