WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0003181
Presyo
0.062848 WBNB
TVL
$2,389.24
MKT CAP
$159.1K
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
3.76M
Pinagsama WBNB:
$1.06

ROCK/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ROCK token sa DEX Baby Doge ay $0.0003181. Ang presyo ng ROCK ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.19. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $159,053.56. Ang kontrata ng liquidity pool ay 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC na may kabuuang halaga na naka-lock (TVL) na $2,389.25. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC ay $2,389.25.

Ang kabuuang transaksyon ng ROCK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $8.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.0000002848, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0003181 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20253:27:44 PMsell$3.89$0.00031810.0034850.06284812,237.88
0xe3B...E78A
0x9d...57b0
10/18/20254:39:44 PMbuy$4.29$0.00030960.0039730.06286413,872.74
0x407...d437
0x00...295f
10/18/20257:05:10 AMsell$7.09$0.00031980.0063330.06285322,194.29
0xe3B...E78A
0xed...38dd
10/17/202510:11:28 PMsell$1.1$0.00031150.0010190.0628733,548.55
0x917...33F5
0xe0...c1e6
10/17/20258:05:12 AMbuy$5.35$0.00030090.0051220.06287917,789.45
0x99f...8007
0xcc...28db
10/17/20256:49:59 AMbuy$5.97$0.00031430.0054170.06285119,001.3
0x46a...C016
0x90...1071
10/17/20255:52:27 AMbuy$4.66$0.00031790.0041460.06282514,675.02
0x82e...BD77
0x07...bb3f
10/15/20254:12:14 PMbuy$4.44$0.00032690.0038140.06280413,599.29
0x0A4...C9cA
0x9d...1016
10/14/20253:53:53 PMsell$6.72$0.00033750.0055650.06279219,929.69
0x3eD...8306
0xaf...eec1
10/14/20251:38:03 PMbuy$5.37$0.00032290.0046780.06281116,639.58
0x615...2028
0x02...5c32
10/14/20257:41:53 AMbuy$6.24$0.00033180.005240.06278518,813.7
0x3eD...8306
0x1c...8a83
10/14/20255:03:11 AMbuy$6.16$0.00033750.0050380.06275818,264.72
0x40D...39A4
0x24...6658
10/13/20251:12:20 PMbuy$1.21$0.00034760.00095630.0627423,486.57
0x726...D225
0x21...c697
10/13/202512:55:00 PMbuy$1.19$0.00034620.00094140.0627373,438.42
0xa04...940F
0x80...0147
10/13/20258:10:13 AMsell$5.7$0.00035760.0043560.0627315,954.36
0x8D3...374d
0x6e...4c72
10/13/202512:25:19 AMsell$1.21$0.00035110.00094970.0627443,460.77
0x726...D225
0x7e...c325
10/12/202512:42:33 PMsell$5.76$0.00034320.0046350.06275816,800
0xA80...3E55
0x14...bad1
10/12/202510:50:01 AMsell$6.12$0.00033910.0050310.06278418,069.35
0x3eD...8306
0x09...ec53
10/12/20258:44:01 AMsell$6.3$0.00033020.0053690.06281119,096.9
0xA8D...6006
0xa6...1c13
10/12/20252:01:30 AMbuy$1.2$0.00031630.0010770.062843,794.14
0x35a...281a
0x2b...4ed2