WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.0008884
Presyo
0.051501 WBNB
TVL
$3,193.84
MKT CAP
$445.2K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
1.79M
Pinagsama WBNB:
$2.69

ROCK/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng ROCK token sa DEX Baby Doge ay $0.0008884. Ang presyo ng ROCK ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.55. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $445,173.16. Ang kontrata ng liquidity pool ay 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC na may kabuuang halaga na naka-lock (TVL) na $3,193.84. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC ay $3,193.84.

Ang kabuuang transaksyon ng ROCK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000001501, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0008884 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202512:14:41 AMsell$1.33$0.00088840.0022580.0515011,504.24
0x111...961C
0x74...2b24
04/03/202510:08:47 PMsell$1.61$0.00089050.0027330.0515041,817.17
0x333...7e50
0xf8...2232
04/03/20259:40:50 PMsell$0.9617$0.00088860.001630.0515061,082.23
0x444...B69c
0x03...b26b
04/03/20251:25:50 PMbuy$2.95$0.00088760.0050360.0515133,327.72
0xab6...114c
0x70...feee
04/03/20255:16:24 AMsell$2.68$0.00091430.0044140.0515042,934.68
0x333...7d46
0x5c...4763
04/02/202510:51:28 PMbuy$1.61$0.00088740.0027620.0515141,824.43
0x35a...281a
0x7e...f6aa
04/02/202510:08:13 PMbuy$5.03$0.00090140.0084160.0515075,581.49
0x35a...281a
0xca...206c
04/01/20258:51:18 AMsell$2.98$0.00092080.0048470.0514963,238.51
0x26e...3f7A
0x84...8823
03/31/20255:31:36 PMsell$5.19$0.00091280.0085550.0515045,686.87
0x387...0bB1
0x67...3a09
03/31/20259:53:00 AMbuy$5.26$0.00089170.0089390.0515135,907
0x7Ca...0Aeb
0xa4...69b2
03/29/20256:12:32 AMbuy$5.25$0.00090860.0086920.0515035,781.6
0x383...1fae
0xbc...18d5
03/29/20253:57:14 AMbuy$2.44$0.00091470.0039990.0514962,672.7
0xcCC...e4Ed
0x9e...f355
03/26/20257:58:30 PMbuy$1.39$0.00091930.0022570.0514921,512.18
0x000...5637
0x4c...6f2e
03/26/20256:01:36 PMbuy$1.13$0.00092260.0018280.051491,226.42
0x3Bf...43F9
0xe1...6691
03/25/202512:20:15 AMsell$4.96$0.00094570.0077960.0514855,249.99
0x5B6...cDE7
0xa5...fa94
03/20/20259:51:42 AMsell$1.18$0.00094350.0018680.051491,253.84
0x35a...281a
0x6e...88f7
03/20/20259:40:48 AMsell$1.42$0.0009430.002250.0514921,508.02
0x387...0bB1
0xdb...6635
03/19/20251:26:44 PMbuy$1.28$0.00090790.0021180.0515011,411
0x5B6...cDE7
0x32...ede9
03/19/20252:47:37 AMbuy$5.03$0.00091860.0081980.0514955,480.02
0x383...1fae
0xc3...3225
03/18/20258:22:14 AMsell$5.57$0.00094240.0088010.0514875,917.58
0x5A2...B361
0x31...6af3