WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WBNB pair

Presyo USD
$0.001109
Presyo
0.051392 WBNB
TVL
$4,135.88
MKT CAP
$553.8K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ROCK:
1.87M
Pinagsama WBNB:
$2.59

ROCK/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng ROCK token sa DEX Baby Doge ay $0.001109. Ang presyo ng ROCK ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.89. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $553,796.60. Ang kontrata ng liquidity pool ay 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC na may kabuuang halaga na naka-lock (TVL) na $4,135.89. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC ay $4,135.89.

Ang kabuuang transaksyon ng ROCK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROCK/WBNB pool ay may trading volume na $7.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WBNB ay 0.000001392, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.001109 ngayon.

ROCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:51:35 AMbuy$2$0.0011090.0025170.0513921,808.23
0xa16...1f7E
0xb8...160d
08/11/202511:14:33 AMbuy$2.4$0.0011190.0029880.0513892,150.91
0x5d8...11F4
0x89...78a7
08/11/20252:35:55 AMsell$1.79$0.0011260.0021930.051381,589.31
0xCeF...Bd55
0x2b...5476
08/11/20252:35:50 AMsell$1.68$0.0011280.0020670.0513821,495.16
0xFCc...1e29
0x63...84d3
08/09/202511:00:36 PMbuy$1.9$0.0011120.0023830.051391,713.87
0x6Ff...a790
0x1a...4a63
08/09/202510:11:04 AMsell$1.99$0.0011250.0024440.0513821,768.33
0x265...629f
0x4c...07aa
08/08/20259:13:44 PMsell$1.81$0.0011040.002290.0513891,648.17
0x6Ff...535F
0x1c...a67b
08/08/20259:13:45 PMsell$1.72$0.0011020.0021750.0513871,567.64
0x6Ff...535F
0x44...c38a
08/08/20257:01:23 AMsell$0.5991$0.0010970.00075930.051391545.75
0xED3...0B5D
0x14...98f4
08/07/202511:56:05 PMsell$0.9984$0.0010940.001270.051392912.1
0xf92...2678
0xd0...6a1c
08/07/202510:48:36 PMsell$0.9489$0.0010910.0012120.051393869.63
0x6C5...4B7f
0x5c...2001
08/07/20258:53:04 PMsell$1.03$0.0010870.0013280.051395951.83
0x102...B948
0x19...0a60
08/07/20256:31:36 PMsell$2.99$0.0010840.0038620.0513982,763.1
0xB63...6Fa5
0x53...075a
08/07/20256:27:12 PMsell$0.8979$0.0010850.0011590.0514827.55
0xAaa...494b
0x2b...649a
08/04/20254:46:17 PMsell$4.73$0.0010730.0061990.0514044,413.26
0x3eD...8306
0xd9...85d6
08/02/20253:34:53 PMbuy$4.72$0.0010550.0063290.0514134,478.94
0x917...33F5
0x8f...88ad
08/01/20253:21:13 PMbuy$4.77$0.0010710.0062620.0514064,453.44
0x7Ca...0Aeb
0x6d...b5c0
08/01/20256:16:37 AMbuy$4.39$0.0010850.005660.0513994,043.39
0x917...33F5
0x38...8d3e
07/31/20254:46:30 AMsell$4.38$0.001110.0054940.0513913,949.11
0x40D...39A4
0x95...8766
07/29/20254:38:40 PMbuy$5.45$0.0011140.0068050.0513894,898.62
0x82e...BD77
0xcf...c9dc