Impormasyon tungkol sa RDK-WBNB pair
- Pinagsama RDK:
- 768.54M
- Pinagsama WBNB:
- $5.54
RDK/WBNB price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RDK token sa DEX Baby Doge ay $0.0000044. Ang presyo ng RDK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RDK token ay 0x71358E47FDD29Bf8462c0bCBF66804be39176761 na may market cap na $4,419.19. Ang kontrata ng liquidity pool ay 0x55Ed75709BB6212A17e84Ba6e2b70142eD0399cC na may kabuuang halaga na naka-lock (TVL) na $6,792.69. Ang RDK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RDK/WBNB ngayon?
Ang kasalukuyang liquidity ng RDK/WBNB na may kontrata na address 0x55Ed75709BB6212A17e84Ba6e2b70142eD0399cC ay $6,792.69.
Ilang transaksyon ang mayroon sa RDK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RDK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RDK/WBNB pool sa nakaraang 24 na oras?
Ang RDK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RDK sa WBNB?
Ang exchange rate ng 1 RDK sa WBNB ay 0.000000007191, na naitala noong 3:19 PM UTC.
Magkano ang 1 RDK sa dolyar?
Ang presyo ng pagpapalit ng 1 RDK sa USD ay $0.0000044 ngayon.
RDK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 10:17:34 PM | buy | $24.26 | $0.0544 | 0.03965 | 0.087191 | 5.51M | 0x6e...08ad | |
04/15/2025 | 2:33:57 PM | sell | $4.79 | $0.054158 | 0.008197 | 0.087107 | 1.15M | 0x77...4924 | |
04/04/2025 | 9:03:24 PM | sell | $526.24 | $0.054263 | 0.8812 | 0.087139 | 106.71M | 0x52...a016 | |
03/30/2025 | 3:20:23 AM | sell | $101.98 | $0.056005 | 0.167 | 0.089836 | 16.98M | 0x01...99e8 | |
03/17/2025 | 11:51:50 PM | sell | $2.18 | $0.056344 | 0.00348 | 0.071008 | 344,988.28 | 0x8f...0ffa | |
03/17/2025 | 1:26:20 PM | sell | $7.23 | $0.056312 | 0.01158 | 0.071011 | 1.15M | 0x26...565a | |
03/12/2025 | 3:11:14 AM | sell | $281.13 | $0.055588 | 0.5111 | 0.071016 | 46.8M | 0xe4...9714 | |
03/09/2025 | 3:19:57 AM | sell | $4.66 | $0.056928 | 0.007936 | 0.071178 | 673,624.09 | 0xb2...27b2 | |
02/18/2025 | 11:10:14 AM | sell | $3.32 | $0.057648 | 0.005128 | 0.071181 | 434,112.45 | 0x04...7c45 | |
02/01/2025 | 9:46:42 AM | sell | $1.89 | $0.057931 | 0.002828 | 0.071181 | 239,371.27 | 0x99...9db9 | |
01/19/2025 | 11:29:32 AM | sell | $16.79 | $0.058163 | 0.02444 | 0.071187 | 2.06M | 0xe9...723d | |
01/14/2025 | 12:34:22 AM | sell | $8.29 | $0.058218 | 0.01204 | 0.071194 | 1.01M | 0x7a...4727 | |
01/13/2025 | 3:17:48 AM | sell | $5.58 | $0.058237 | 0.00812 | 0.071197 | 678,203.44 | 0xe0...9fbb | |
01/11/2025 | 2:28:34 AM | buy | $8.5 | $0.058328 | 0.0123 | 0.071203 | 1.02M | 0xb6...21eb | |
01/10/2025 | 2:02:20 AM | buy | $3.72 | $0.058232 | 0.005429 | 0.0712 | 452,135.63 | 0xd8...3fe8 | |
01/09/2025 | 8:20:53 PM | sell | $1.41 | $0.058093 | 0.002078 | 0.071193 | 174,210.43 | 0x8a...1b18 | |
01/09/2025 | 8:06:38 PM | sell | $26.98 | $0.058178 | 0.0396 | 0.0712 | 3.3M | 0xf9...4632 | |
01/09/2025 | 1:49:29 AM | sell | $7.63 | $0.058445 | 0.01092 | 0.071208 | 904,271.26 | 0x88...67a9 | |
01/09/2025 | 12:54:11 AM | sell | $15.26 | $0.058441 | 0.02195 | 0.071214 | 1.81M | 0xfc...b84d | |
01/08/2025 | 10:09:02 PM | sell | $7.94 | $0.058424 | 0.01151 | 0.071219 | 943,675.71 | 0x30...656d |