WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Puppy-WBNB pair

Presyo USD
$0.00004248
Presyo
0.076113 WBNB
TVL
$24,779.25
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
272
Telegram price alerts
Pares:
0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab
Puppy:
0xF68eB3C0E0B1b6fF8b812ded764318C3391A4169
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Puppy:
290.9M
Pinagsama WBNB:
$17.82

Puppy/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng Puppy token sa DEX Baby Doge ay $0.00004248. Ang presyo ng Puppy ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $272.26. Ang kontrata ng Puppy token ay 0xF68eB3C0E0B1b6fF8b812ded764318C3391A4169 na may market cap na $42,590.17. Ang kontrata ng liquidity pool ay 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab na may kabuuang halaga na naka-lock (TVL) na $24,779.25. Ang Puppy/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Puppy/WBNB na may kontrata na address 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab ay $24,779.25.

Ang kabuuang transaksyon ng Puppy/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Puppy/WBNB pool ay may trading volume na $272.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Puppy sa WBNB ay 0.00000006113, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Puppy sa USD ay $0.00004248 ngayon.

Puppy-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20256:46:45 AMsell$7.88$0.000042480.011350.076113185,674.26
0x57C...1428
0x91...8a0c
01/20/20256:45:48 AMsell$80.91$0.00004280.11630.0761571.89M
0x170...c511
0xc9...0b24
01/19/20251:02:05 PMsell$6.57$0.000042740.0095330.0762153,747
0x961...2aDB
0x78...4ec0
01/19/202511:28:53 AMsell$176.88$0.000043240.25730.0762934.09M
0xA58...2721
0x03...f6ed
01/18/20254:12:58 AMsell$50.27$0.000045250.07120.0764081.11M
0xcc5...EE8D
0xf4...57a5
01/17/20252:23:10 PMsell$83.4$0.000046610.11580.0764741.79M
0xD26...4C14
0x16...a33a
01/16/20255:16:46 PMbuy$78.05$0.000046230.110.0765151.69M
0x18B...4B69
0x47...c9b8
01/16/20255:16:25 PMbuy$70.96$0.00004570.10.076441.55M
0x18B...4B69
0xe6...07fc
01/16/202511:25:57 AMsell$99.03$0.000045460.13980.0764192.18M
0xbea...E217
0x9a...e378
01/16/20257:14:42 AMsell$6.99$0.000045950.0098530.076469152,309.11
0x075...b518
0x26...fd6d
01/15/20251:31:33 PMsell$11.76$0.000045070.01690.076478260,987.76
0x08F...108A
0xdc...fe57
01/15/202512:26:48 PMbuy$97.34$0.000044680.1410.0764732.18M
0xbea...E217
0x3e...44d7
01/15/202512:06:33 PMbuy$134.67$0.000043890.1950.0763553.07M
0x18B...4B69
0x51...2ec7
01/15/202512:06:00 PMbuy$138.13$0.000042940.20.0762173.22M
0x18B...4B69
0x96...f0eb
01/15/202512:05:15 PMbuy$103.59$0.000042110.150.0760972.46M
0x18B...4B69
0x2d...b80c
01/15/20255:29:18 AMsell$11.94$0.000042080.017070.076015283,767.41
0xF8A...Dbc7
0xb0...0cc8
01/14/20256:44:12 PMsell$18.23$0.0000420.026170.07603434,090.34
0x3F4...7014
0xbc...8782
01/14/20255:49:33 PMsell$14.7$0.000042070.021130.076046349,518.16
0x7ee...F228
0x50...7d3d
01/12/202511:37:15 PMsell$250.86$0.000042740.36260.0761785.87M
0xD23...09D3
0x96...a879
01/10/20252:18:16 PMsell$649.5$0.000046160.93680.07665814.07M
0xD7C...D119
0x57...d47c