WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Puppy-WBNB pair

Presyo USD
$0.00003488
Presyo
0.075435 WBNB
TVL
$21,489.59
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
639
Telegram price alerts
Pares:
0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab
Puppy:
0xF68eB3C0E0B1b6fF8b812ded764318C3391A4169
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Puppy:
316.24M
Pinagsama WBNB:
$16.74

Puppy/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng Puppy token sa DEX Baby Doge ay $0.00003488. Ang presyo ng Puppy ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $638.71. Ang kontrata ng Puppy token ay 0xF68eB3C0E0B1b6fF8b812ded764318C3391A4169 na may market cap na $33,976.34. Ang kontrata ng liquidity pool ay 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab na may kabuuang halaga na naka-lock (TVL) na $21,489.60. Ang Puppy/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Puppy/WBNB na may kontrata na address 0x121a3D2bE506A5D4cd0c1Cd7367CcDaCceba3eab ay $21,489.60.

Ang kabuuang transaksyon ng Puppy/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Puppy/WBNB pool ay may trading volume na $638.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Puppy sa WBNB ay 0.00000005435, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Puppy sa USD ay $0.00003488 ngayon.

Puppy-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20257:17:51 PMsell$318.98$0.000034880.4970.0754359.14M
0x672...0001
0xea...3f24
05/17/20255:15:35 PMbuy$319.71$0.000034960.50.0754679.14M
0x672...0001
0x75...38cb
05/14/202512:27:46 AMsell$27.87$0.000035110.0420.075291793,811.22
0x5e7...aAE6
0x00...eec4
05/12/20254:18:26 AMsell$75.69$0.000035010.11540.0753412.16M
0x5a8...9DDc
0x80...21d1
05/12/20252:59:20 AMsell$393.71$0.000036360.6030.0755710.83M
0x073...321f
0x48...b424
05/11/20256:03:46 PMsell$23.25$0.000037650.03570.07578617,594.31
0x840...DEE5
0xfc...23b5
05/10/20252:06:00 PMbuy$6.01$0.000038080.0091920.075824157,831.92
0x5e7...aAE6
0xe8...76b5
05/08/20254:45:55 AMbuy$4.23$0.000035490.0069290.075811119,236.01
0x073...321f
0x36...d7bb
05/07/202510:25:08 AMbuy$5.51$0.000035190.0090980.075806156,686.69
0x5e7...aAE6
0xbb...94bb
05/06/202512:07:16 PMbuy$4.99$0.000034490.0083970.0758144,770.36
0x5e7...aAE6
0x78...1ed5
04/18/20256:07:23 AMsell$12.39$0.000033980.021040.07577364,732.81
0x43f...c544
0x35...d0f2
04/16/20259:40:11 AMbuy$115.85$0.000033280.20.0757453.48M
0xe0e...7777
0x24...2ca8
04/15/20254:08:24 PMsell$0.052907$0.000033020.084970.0756460.08802
0x754...b5F9
0x16...e923
04/15/20254:08:24 PMbuy$0.052924$0.000033220.0850.075680.08802
0x754...b5F9
0x16...e923
04/08/20256:30:07 PMsell$1.3$0.000031450.0023510.07564641,642.07
0x2c9...18D8
0x7c...e71f
04/07/20258:32:07 AMsell$21.26$0.00003060.039330.07566694,869.89
0x862...FE1a
0x39...c779