Impormasyon tungkol sa PROS-WBNB pair
- Pinagsama PROS:
- 183,404.25
- Pinagsama WBNB:
- $4.36
PROS/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PROS token sa DEX Baby Doge ay $0.01287. Ang presyo ng PROS ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.98. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $268,251.14. Ang kontrata ng liquidity pool ay 0x55750f8Fd12024E8e77554aD1e6ab35F9E9A0231 na may kabuuang halaga na naka-lock (TVL) na $4,719.88. Ang PROS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PROS/WBNB ngayon?
Ang kasalukuyang liquidity ng PROS/WBNB na may kontrata na address 0x55750f8Fd12024E8e77554aD1e6ab35F9E9A0231 ay $4,719.88.
Ilang transaksyon ang mayroon sa PROS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PROS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PROS/WBNB pool sa nakaraang 24 na oras?
Ang PROS/WBNB pool ay may trading volume na $32.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PROS sa WBNB?
Ang exchange rate ng 1 PROS sa WBNB ay 0.00002379, na naitala noong 6:27 AM UTC.
Magkano ang 1 PROS sa dolyar?
Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.01287 ngayon.
PROS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 8:35:51 AM | sell | $7.61 | $0.01287 | 0.01407 | 0.00002379 | 591.4 | 0xec...642b | |
10/03/2024 | 12:27:13 AM | sell | $6.52 | $0.01298 | 0.01203 | 0.00002393 | 502.85 | 0x22...a2f7 | |
10/02/2024 | 7:26:31 PM | sell | $6.95 | $0.01291 | 0.01296 | 0.00002407 | 538.45 | 0x33...2193 | |
10/02/2024 | 7:14:19 PM | sell | $2.92 | $0.01303 | 0.005423 | 0.00002417 | 224.32 | 0x7b...0ded | |
10/02/2024 | 1:40:25 PM | buy | $8.95 | $0.01305 | 0.01664 | 0.00002426 | 686.1 | 0xc4...c8df | |
10/02/2024 | 1:44:16 AM | sell | $7 | $0.01331 | 0.01267 | 0.00002409 | 526.16 | 0x6c...a704 | |
09/30/2024 | 9:50:29 AM | buy | $0.6185 | $0.014 | 0.001073 | 0.0000243 | 44.17 | 0xec...9a96 | |
09/30/2024 | 2:56:52 AM | buy | $7.45 | $0.01396 | 0.01293 | 0.00002422 | 533.81 | 0xef...a096 | |
09/30/2024 | 1:03:31 AM | buy | $7.9 | $0.01413 | 0.01347 | 0.00002408 | 559.73 | 0xbb...ee2f | |
09/29/2024 | 9:22:56 PM | buy | $7.25 | $0.01437 | 0.01207 | 0.00002394 | 504.35 | 0xf5...4eea | |
09/29/2024 | 3:42:44 PM | buy | $6.94 | $0.01419 | 0.01164 | 0.00002381 | 489.25 | 0x51...2af3 | |
09/29/2024 | 3:08:47 AM | buy | $4.2 | $0.01422 | 0.007 | 0.0000237 | 295.23 | 0x5b...1fa5 | |
09/27/2024 | 5:52:55 AM | buy | $8.04 | $0.01416 | 0.01332 | 0.00002346 | 567.7 | 0xe6...e33b | |
09/26/2024 | 6:26:27 PM | buy | $5.72 | $0.01392 | 0.009593 | 0.00002334 | 410.91 | 0x6b...785b | |
09/26/2024 | 12:25:16 PM | buy | $7.93 | $0.01381 | 0.01333 | 0.00002322 | 574.29 | 0xe4...a4d5 | |
09/25/2024 | 12:38:34 AM | buy | $9.51 | $0.01385 | 0.01572 | 0.00002291 | 686.44 | 0x40...02e4 | |
09/24/2024 | 10:39:03 PM | buy | $9.63 | $0.01387 | 0.01579 | 0.00002274 | 694.26 | 0x2b...a172 | |
09/24/2024 | 6:22:11 AM | buy | $8.09 | $0.01362 | 0.01341 | 0.00002259 | 594.03 | 0x5c...d934 | |
09/23/2024 | 4:15:57 PM | sell | $9.87 | $0.01366 | 0.01633 | 0.00002262 | 722.06 | 0xcc...fc98 | |
09/23/2024 | 12:13:19 PM | sell | $8.39 | $0.01348 | 0.01417 | 0.00002278 | 622.24 | 0x4a...1be0 |