WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-PROS pair

Presyo USD
$0.3264
Presyo
14.79 PROS
TVL
$82,235.53
MKT CAP
$13.8M
5m
0%
1h
0.14%
4h
0.63%
24h
0.04%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
380
Telegram price alerts
Pares:
0xDFe9a6237163fC186cD190Ba7450801aC5622f3d
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
Pinagsama TRX:
125,662.55
Pinagsama PROS:
$1.86M

TRX/PROS price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng TRX token sa DEX Baby Doge ay $0.3264. Ang presyo ng TRX ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $380.23. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,813,949.10. Ang kontrata ng liquidity pool ay 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d na may kabuuang halaga na naka-lock (TVL) na $82,235.53. Ang TRX/PROS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/PROS na may kontrata na address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d ay $82,235.53.

Ang kabuuang transaksyon ng TRX/PROS ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TRX/PROS pool ay may trading volume na $380.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa PROS ay 14.79, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3264 ngayon.

TRX-PROS price chart

PetsaOras
Presyo $
Presyo PROS
GumawaTXN
07/14/20261:22:10 PMsell$30.47$0.32641,381.414.7993.35
0x3db...9824
0x38...30e4
07/14/20261:22:09 PMsell$17.83$0.3264810.1914.8254.64
0xbc2...73f8
0xfa...bb55
07/14/20261:22:09 PMsell$18.37$0.3264833.8414.8156.28
0x44c...005A
0x89...363b
07/14/202612:58:40 PMsell$31.9$0.32611,452.5614.8497.84
0x302...07F2
0x67...8df2
07/14/202612:48:11 PMsell$18.26$0.326832.7814.8656.02
0x673...a609
0x29...a619
07/14/20269:37:43 AMsell$15.54$0.3244712.5914.8747.9
0x34c...c35E
0xbe...b5da
07/13/202610:11:05 PMbuy$5.08$0.3243234.8114.9615.68
0x581...7fFf
0x21...9eed
07/13/20269:37:42 PMbuy$23.57$0.32591,081.7914.9572.31
0x9Ca...F152
0x57...4b0a
07/13/20265:57:56 PMbuy$15.9$0.3243732.8214.9449.03
0x717...5A92
0x41...11be
07/13/20262:28:54 PMsell$25.33$0.32631,153.414.8577.62
0x551...1833
0x5a...3722
07/13/20262:28:54 PMsell$177.92$0.32638,141.8714.93545.24
0x551...1833
0x5a...3722
07/13/20264:56:41 AMbuy$5.59$0.3298255.9415.0816.96
0x25F...ebe5
0xff...63b6
07/13/20263:19:30 AMbuy$14.32$0.3306653.4215.0743.33
0xBaD...1Ba3
0x0a...886f
07/13/20262:05:10 AMbuy$39.15$0.33051,783.6515.05118.44
0xd63...E8aA
0x04...8436
07/11/20269:44:34 AMsell$53.5$0.33062,424.9114.98161.79
0x76e...699E
0x87...85cc
07/11/20269:44:35 AMsell$18.4$0.3306832.6414.9655.65
0x302...07F2
0x9e...95e5
07/11/20269:00:09 AMsell$18.37$0.3311832.9515.0155.48
0xE6f...3272
0x61...f42d
07/11/20262:48:32 AMsell$21.36$0.3303971.8215.0264.66
0x5e3...0D94
0x71...6a40
07/10/20266:35:11 PMsell$11.16$0.3313506.8715.0333.7
0xAb6...Be28
0x32...38d8
07/10/202612:58:06 PMsell$26.03$0.33141,182.3415.0578.54
0xD54...d5ED
0x92...e599