Impormasyon tungkol sa PROS-TRX pair
- Pinagsama PROS:
- 2.18M
- Pinagsama TRX:
- $206,671.97
PROS/TRX price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PROS token sa DEX Baby Doge ay $0.01888. Ang presyo ng PROS ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,017.50. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $395,147.11. Ang kontrata ng liquidity pool ay 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d na may kabuuang halaga na naka-lock (TVL) na $82,166.29. Ang PROS/TRX trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PROS/TRX ngayon?
Ang kasalukuyang liquidity ng PROS/TRX na may kontrata na address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d ay $82,166.29.
Ilang transaksyon ang mayroon sa PROS/TRX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PROS/TRX ay 40 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa PROS/TRX pool sa nakaraang 24 na oras?
Ang PROS/TRX pool ay may trading volume na $1,017.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PROS sa TRX?
Ang exchange rate ng 1 PROS sa TRX ay 0.09507, na naitala noong 12:48 AM UTC.
Magkano ang 1 PROS sa dolyar?
Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.01888 ngayon.
PROS-TRX price chart
Petsa | Oras | Presyo $ | Presyo TRX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 5:45:48 PM | buy | $24.31 | $0.01888 | 122.4 | 0.09507 | 1,287.45 | 0x59...6032 | |
11/21/2024 | 5:34:48 PM | buy | $22.76 | $0.01885 | 114.66 | 0.09496 | 1,207.44 | 0x37...970b | |
11/21/2024 | 5:28:48 PM | buy | $23.78 | $0.01884 | 119.71 | 0.09485 | 1,262.03 | 0xbf...0ea8 | |
11/21/2024 | 5:26:39 PM | buy | $20.03 | $0.01881 | 100.89 | 0.09475 | 1,064.82 | 0x58...1940 | |
11/21/2024 | 5:20:45 PM | buy | $17.54 | $0.01879 | 88.38 | 0.09467 | 933.58 | 0x6a...4300 | |
11/21/2024 | 4:55:30 PM | buy | $41.93 | $0.01877 | 211.12 | 0.09453 | 2,233.36 | 0x7d...a9a3 | |
11/21/2024 | 4:54:33 PM | buy | $19.31 | $0.01879 | 97.04 | 0.09439 | 1,028.07 | 0xb1...fd45 | |
11/21/2024 | 4:52:57 PM | buy | $28.85 | $0.01876 | 144.96 | 0.09428 | 1,537.6 | 0x37...9428 | |
11/21/2024 | 4:51:09 PM | buy | $21.25 | $0.01875 | 106.67 | 0.09416 | 1,132.82 | 0x86...54d9 | |
11/21/2024 | 3:31:54 PM | sell | $9.72 | $0.01852 | 49.12 | 0.09357 | 524.94 | 0x32...d7dc | |
11/21/2024 | 2:56:57 PM | buy | $23.47 | $0.01874 | 117.89 | 0.0941 | 1,252.72 | 0x3c...5076 | |
11/21/2024 | 1:16:57 PM | buy | $57.98 | $0.01858 | 292.99 | 0.09392 | 3,119.61 | 0x50...b9b7 | |
11/21/2024 | 1:09:45 PM | buy | $58.3 | $0.01851 | 294.93 | 0.09365 | 3,149.28 | 0x66...c0f1 | |
11/21/2024 | 12:30:54 PM | buy | $66.22 | $0.01856 | 332.99 | 0.09336 | 3,566.51 | 0xae...dc52 | |
11/21/2024 | 5:25:24 AM | buy | $24.63 | $0.01835 | 125.04 | 0.09315 | 1,342.31 | 0xee...564e | |
11/21/2024 | 5:16:00 AM | buy | $12.48 | $0.01833 | 63.38 | 0.09307 | 681.08 | 0x56...f848 | |
11/21/2024 | 4:42:33 AM | buy | $24.37 | $0.01831 | 123.73 | 0.09298 | 1,330.7 | 0xd1...ebb4 | |
11/21/2024 | 2:49:56 AM | sell | $38.97 | $0.01821 | 197.82 | 0.09246 | 2,139.45 | 0x38...97c3 | |
11/21/2024 | 1:51:14 AM | buy | $9.2 | $0.01833 | 46.73 | 0.09308 | 502.07 | 0xa5...cf97 | |
11/21/2024 | 1:51:08 AM | buy | $6.06 | $0.01833 | 30.76 | 0.09305 | 330.59 | 0x56...5950 |