WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-PROS pair

Presyo USD
$0.3161
Presyo
13.44 PROS
TVL
$83,523.88
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
49
Mga Bumili
43
Mga Nagbenta
6
Dami
553
Telegram price alerts
Pares:
0xDFe9a6237163fC186cD190Ba7450801aC5622f3d
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
Pinagsama TRX:
131,728.8
Pinagsama PROS:
$1.78M

TRX/PROS price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng TRX token sa DEX Baby Doge ay $0.3161. Ang presyo ng TRX ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $553.50. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $13,377,122.36. Ang kontrata ng liquidity pool ay 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d na may kabuuang halaga na naka-lock (TVL) na $83,523.88. Ang TRX/PROS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/PROS na may kontrata na address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d ay $83,523.88.

Ang kabuuang transaksyon ng TRX/PROS ay 49 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRX/PROS pool ay may trading volume na $553.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa PROS ay 13.44, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3161 ngayon.

TRX-PROS price chart

PetsaOras
Presyo $
Presyo PROS
GumawaTXN
04/02/20267:13:29 PMsell$9.16$0.3161389.6313.4428.98
0x35a...281a
0x1b...7a34
04/02/20265:15:22 PMsell$16.14$0.316686.8813.4551.06
0x35a...281a
0x6a...1c6c
04/02/20264:51:18 PMsell$7.98$0.316339.9713.4525.25
0x35a...281a
0x72...cfa6
04/02/20262:51:08 PMsell$32.17$0.31581,372.5713.47101.88
0x555...d849
0xd1...68ef
04/02/20262:49:19 PMsell$5.16$0.3158220.3613.4816.34
0x314...F052
0xec...632b
04/02/20261:53:04 PMbuy$33.47$0.31451,442.2513.55106.39
0x05A...fA7d
0x8d...8b36
04/02/20261:51:06 PMbuy$4.35$0.3145187.5613.5413.84
0x313...C065
0x74...ec0e
04/02/20261:49:08 PMbuy$5.5$0.3145236.9213.5417.49
0xfaC...E057
0xcd...d151
04/02/20261:23:01 PMbuy$16.57$0.3145713.113.5352.69
0x916...2F7F
0x89...174d
04/02/20261:21:02 PMbuy$11.8$0.3145507.3213.5237.51
0xbA4...F569
0x16...0c17
04/02/20261:19:04 PMbuy$4.8$0.3145206.3413.5115.26
0x314...F052
0xa7...a4cf
04/02/20261:17:03 PMbuy$9.58$0.3145411.9213.5130.48
0x796...FbF5
0x3c...70a3
04/02/20261:11:03 PMbuy$9.5$0.3145408.2313.530.22
0x388...6040
0x8a...4a8e
04/02/20261:08:53 PMbuy$9.16$0.3145393.2913.529.12
0x1a3...6297
0xd8...ade7
04/02/202612:02:56 PMbuy$33$0.31281,423.0613.48105.5
0x475...0a60
0x2e...de3e
04/02/202612:00:57 PMbuy$10.8$0.3128465.4413.4734.54
0x143...D632
0x99...fe22
04/02/202611:50:57 AMbuy$4$0.3128172.2213.4612.78
0x49A...D063
0xce...0c5f
04/02/202611:48:57 AMbuy$2.5$0.3128107.8513.468
0x07a...C060
0xc5...da5b
04/02/202611:44:58 AMbuy$2.51$0.3128108.3413.468.04
0x10e...139a
0x34...2d48
04/02/202611:30:54 AMbuy$4.95$0.3128213.3513.4615.84
0x49A...D063
0x64...a20a