WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-PROS pair

Presyo USD
$0.3536
Presyo
13.4 PROS
TVL
$93,711.37
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
346
Telegram price alerts
Pares:
0xDFe9a6237163fC186cD190Ba7450801aC5622f3d
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
Pinagsama TRX:
131,975.84
Pinagsama PROS:
$1.77M

TRX/PROS price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng TRX token sa DEX Baby Doge ay $0.3536. Ang presyo ng TRX ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $345.65. Ang kontrata ng TRX token ay 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B na may market cap na $14,965,708.67. Ang kontrata ng liquidity pool ay 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d na may kabuuang halaga na naka-lock (TVL) na $93,711.38. Ang TRX/PROS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/PROS na may kontrata na address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d ay $93,711.38.

Ang kabuuang transaksyon ng TRX/PROS ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/PROS pool ay may trading volume na $345.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa PROS ay 13.4, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3536 ngayon.

TRX-PROS price chart

PetsaOras
Presyo $
Presyo PROS
GumawaTXN
05/15/20261:19:36 AMsell$2.97$0.3536112.6513.48.4
0x60C...5509
0x4f...db8c
05/14/20264:31:12 PMsell$13.9$0.355524.9113.439.15
0x1B7...dC03
0xa8...5012
05/14/20264:14:40 PMsell$9.74$0.3549368.0613.4127.43
0x1B7...dC03
0xb7...29b6
05/14/20264:14:32 PMsell$11.78$0.3536447.1313.4233.31
0x1B7...dC03
0xcb...a6be
05/14/20264:14:10 PMsell$7.66$0.3554289.4413.4221.55
0x1B7...dC03
0xf1...f554
05/14/20263:59:11 PMsell$0.03548$0.35481.3413.420.1
0x4fB...65D5
0x61...121a
05/14/20263:54:58 PMsell$17.06$0.3554645.0713.4348.02
0x1B7...dC03
0x48...03b8
05/14/202611:49:39 AMbuy$44.88$0.3541,712.1113.5126.76
0x1B7...dC03
0xf7...b955
05/14/202610:51:26 AMbuy$30.65$0.35211,174.1213.4887.07
0x37d...1666
0x22...d5a9
05/14/202610:29:18 AMbuy$79.86$0.35213,051.0913.45226.81
0x1B7...dC03
0x0e...e7b0
05/14/20265:47:37 AMbuy$69.58$0.35022,663.9413.4198.67
0x000...69F6
0x04...6146
05/14/20263:10:10 AMbuy$57.49$0.34922,201.5713.37164.64
0x1B7...dC03
0x6a...0a25
05/13/20264:00:08 PMbuy$13.57$0.3484519.9913.3538.94
0x1B7...dC03
0xba...2713
05/13/20263:59:44 PMbuy$8.78$0.3484336.4213.3425.21
0x1B7...dC03
0x0a...4ec4
05/13/20263:58:30 PMbuy$4.59$0.3484175.7913.3413.17
0x1B7...dC03
0x2b...3cd5
05/13/20263:51:19 PMbuy$25.75$0.348598513.3373.88
0x1B7...dC03
0x5e...6353
05/13/20263:32:08 PMbuy$20.6$0.3485787.2413.3159.1
0x1B7...dC03
0x7d...76c3
05/13/20263:25:56 PMbuy$15.71$0.3485599.9313.345.08
0x1B7...dC03
0x7b...7623
05/13/20263:13:11 PMbuy$30.92$0.35021,173.6713.2988.28
0x1B7...dC03
0xe7...586a
05/13/20262:26:49 PMbuy$30.4$0.34851,158.2813.2787.23
0x69f...70cE
0xbf...b1c1