WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROS-TRX pair

Presyo USD
$0.04165
Presyo
0.1256 TRX
TVL
$113,169.98
MKT CAP
$631.2K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
48
Mga Bumili
11
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0xDFe9a6237163fC186cD190Ba7450801aC5622f3d
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
Pinagsama PROS:
1.36M
Pinagsama TRX:
$170,948.01

PROS/TRX price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng PROS token sa DEX Baby Doge ay $0.04165. Ang presyo ng PROS ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,720.03. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $631,230.27. Ang kontrata ng liquidity pool ay 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d na may kabuuang halaga na naka-lock (TVL) na $113,169.98. Ang PROS/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROS/TRX na may kontrata na address 0xDFe9a6237163fC186cD190Ba7450801aC5622f3d ay $113,169.98.

Ang kabuuang transaksyon ng PROS/TRX ay 48 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PROS/TRX pool ay may trading volume na $1,720.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROS sa TRX ay 0.1256, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.04165 ngayon.

PROS-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
10/09/20253:48:57 PMsell$121.76$0.04165367.450.12562,923.49
0x13d...D4D9
0xa1...be03
10/09/20252:38:21 PMsell$65.49$0.04157198.640.12611,575.18
0x97c...3b26
0x7f...5fe3
10/09/20252:35:05 PMsell$50.05$0.04166151.820.12631,201.46
0x917...33F5
0x83...77fa
10/09/20252:34:42 PMsell$30.03$0.0417291.10.1265719.93
0x000...4f00
0xf1...c94d
10/09/20251:13:42 PMbuy$30.96$0.0417994.310.1273740.87
0x615...2028
0x3c...9d68
10/09/20251:01:19 PMbuy$51.77$0.04213156.180.12711,228.65
0xD80...caff
0xc3...ae09
10/09/202512:41:15 PMbuy$50.97$0.04207153.710.12681,211.41
0x1Cc...8F44
0xd4...a5e2
10/09/20258:40:37 AMsell$86.31$0.0418260.580.12622,064.67
0x615...2028
0x12...20b6
10/09/20257:51:22 AMsell$10.05$0.0419630.30.1264239.69
0xcB9...CcAA
0xdf...b077
10/09/20257:10:53 AMsell$29.35$0.0418988.630.1265700.57
0x820...2ED8
0x0d...a7e3
10/09/20257:09:07 AMsell$2.5$0.041927.550.126559.68
0x917...33F5
0x3d...0916
10/09/20256:56:35 AMsell$39.98$0.04195120.740.1266953.13
0x972...9BB0
0xe9...76c3
10/09/20256:38:41 AMsell$10.48$0.0421831.50.1267248.47
0x917...33F5
0x55...339d
10/09/20256:38:32 AMsell$48.07$0.04223144.480.12691,138.4
0x97c...3b26
0xb6...2745
10/09/20256:09:25 AMsell$9.49$0.0422228.580.1271224.79
0x8D3...374d
0x1e...ef4b
10/09/20256:09:29 AMsell$22$0.042266.250.127521.35
0xE2b...8A96
0xdf...1c49
10/09/20255:58:35 AMsell$17.13$0.0421551.680.1272406.34
0x388...6040
0x6f...c18b
10/09/20255:55:44 AMsell$4.03$0.0421712.160.127295.57
0x8b3...b0fe
0xad...2e4f
10/09/20255:50:50 AMsell$9.45$0.0421828.530.1272224.15
0xE2b...8A96
0x00...597d
10/09/20255:45:29 AMsell$15.98$0.042248.220.1273378.74
0x8b3...b0fe
0x19...df07