WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIMAL-USDT pair

Presyo USD
$0.0001404
Presyo
0.0001404 USDT
TVL
$5,695.68
MKT CAP
$218.7K
5m
0%
1h
0%
4h
0%
24h
-12.09%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
357
Telegram price alerts
Pares:
0x2dEBe67aeccDb966Cbd3c2Bc5bE0E6D32DD58942
PRIMAL:
0xCb5327Ed4649548e0d73E70b633cdfd99aF6Da87
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PRIMAL:
20.22M
Pinagsama USDT:
$2,847.84

PRIMAL/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PRIMAL token sa DEX Baby Doge ay $0.0001404. Ang presyo ng PRIMAL ay pababa -12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $357.17. Ang kontrata ng PRIMAL token ay 0xCb5327Ed4649548e0d73E70b633cdfd99aF6Da87 na may market cap na $218,730.69. Ang kontrata ng liquidity pool ay 0x2dEBe67aeccDb966Cbd3c2Bc5bE0E6D32DD58942 na may kabuuang halaga na naka-lock (TVL) na $5,695.69. Ang PRIMAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIMAL/USDT na may kontrata na address 0x2dEBe67aeccDb966Cbd3c2Bc5bE0E6D32DD58942 ay $5,695.69.

Ang kabuuang transaksyon ng PRIMAL/USDT ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PRIMAL/USDT pool ay may trading volume na $357.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIMAL sa USDT ay 0.0001404, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIMAL sa USD ay $0.0001404 ngayon.

PRIMAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20244:30:26 PMsell$0.6921$0.00014040.69210.00014044,928.85
0x58a...0234
0x17...0f6d
10/03/20242:50:26 PMbuy$21.31$0.000140221.310.0001402151,995.26
0x97c...3b26
0x5f...b7c4
10/03/20242:50:23 PMsell$42.84$0.000140442.840.0001404305,011.59
0x055...7066
0x7d...5bdf
10/03/20248:12:24 AMsell$49.86$0.00014549.860.000145343,694.06
0xd11...6fc1
0x31...aa58
10/03/20248:04:45 AMsell$14.23$0.000148314.230.000148395,946.04
0x5B6...cDE7
0x7d...95fc
10/03/20248:03:54 AMsell$15.34$0.000149815.340.0001498102,434.26
0x055...7066
0x39...0ed1
10/03/20247:27:36 AMsell$16.63$0.000151416.630.0001514109,816.38
0x055...7066
0x9f...afc1
10/02/202411:08:52 PMsell$20.11$0.000153320.110.0001533131,190.83
0x820...2ED8
0x3e...8c04
10/02/202411:08:13 PMsell$6.02$0.00015476.020.000154738,957.97
0x820...2ED8
0x87...14c5
10/02/20248:47:16 PMbuy$2.07$0.00015582.070.000155813,345.54
0x81f...648e
0xee...0d7d
10/02/20247:08:31 PMbuy$18.91$0.000154718.910.0001547122,199.6
0x5A2...B361
0x49...6f5e
10/02/20247:08:13 PMsell$56.78$0.000155756.780.0001557364,465.38
0x055...7066
0xa9...fedd
10/02/20246:43:49 PMbuy$15.51$0.000158915.510.000158997,621.3
0x820...2ED8
0x0e...b0e1
10/02/20246:43:37 PMsell$17.9$0.00015817.90.000158113,292.38
0x055...7066
0xeb...fd2b
10/02/20246:43:28 PMsell$5.5$0.00015935.50.000159334,547.53
0x055...7066
0xb1...6ec2
10/02/20245:34:31 PMbuy$16.91$0.000159616.910.0001596105,920.69
0x35a...281a
0xa1...cf68
10/02/20245:34:25 PMsell$18.18$0.000158718.180.0001587114,535.46
0x056...963f
0xd4...ca2b
10/02/20245:28:13 PMbuy$18.29$0.000159718.290.0001597114,502.71
0x056...963f
0x5b...1a89
10/02/20242:21:22 PMbuy$2.95$0.00015862.950.000158618,656.29
0x7Ca...0Aeb
0xb7...d2ef
10/02/20242:18:43 PMbuy$19.3$0.000157419.30.0001574122,600.5
0x97c...3b26
0x32...637b