Impormasyon tungkol sa OGGY-WBNB pair
- Pinagsama OGGY:
- 1359.42T
- Pinagsama WBNB:
- $5.96
OGGY/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng OGGY token sa DEX Baby Doge ay $0.0000000000024. Ang presyo ng OGGY ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.32. Ang kontrata ng OGGY token ay 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c na may market cap na $1,005,326.20. Ang kontrata ng liquidity pool ay 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C na may kabuuang halaga na naka-lock (TVL) na $6,507.91. Ang OGGY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng OGGY/WBNB ngayon?
Ang kasalukuyang liquidity ng OGGY/WBNB na may kontrata na address 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C ay $6,507.91.
Ilang transaksyon ang mayroon sa OGGY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OGGY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa OGGY/WBNB pool sa nakaraang 24 na oras?
Ang OGGY/WBNB pool ay may trading volume na $13.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OGGY sa WBNB?
Ang exchange rate ng 1 OGGY sa WBNB ay 0.0000000000000044, na naitala noong 1:30 AM UTC.
Magkano ang 1 OGGY sa dolyar?
Ang presyo ng pagpapalit ng 1 OGGY sa USD ay $0.0000000000024 ngayon.
OGGY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 2:11:32 PM | sell | $0.268 | $0.01124 | 0.0004912 | 0.01444 | 112.25B | 0x97...2b6d | |
10/03/2024 | 4:08:28 AM | buy | $13.05 | $0.0112418 | 0.02375 | 0.01444 | 5.42T | 0x82...78d9 | |
10/02/2024 | 5:31:40 AM | buy | $0.05945 | $0.0112434 | 0.0001074 | 0.01444 | 24.61B | 0x40...d895 | |
10/02/2024 | 5:31:25 AM | buy | $0.05945 | $0.0112434 | 0.0001074 | 0.01444 | 24.61B | 0x3e...ceec | |
10/02/2024 | 5:23:52 AM | buy | $0.07335 | $0.0112439 | 0.0001323 | 0.01444 | 30.32B | 0xbc...ee6d | |
10/02/2024 | 5:22:28 AM | buy | $0.07331 | $0.0112437 | 0.0001323 | 0.01444 | 30.32B | 0xfb...a757 | |
10/02/2024 | 5:21:49 AM | buy | $0.07331 | $0.0112437 | 0.0001323 | 0.01444 | 30.32B | 0x3e...cd31 | |
10/02/2024 | 5:19:52 AM | buy | $0.07339 | $0.011244 | 0.0001323 | 0.01444 | 30.32B | 0x08...ab8d | |
10/02/2024 | 5:19:16 AM | buy | $0.07338 | $0.011244 | 0.0001323 | 0.01444 | 30.32B | 0xb8...e62a | |
10/02/2024 | 5:18:13 AM | buy | $0.07338 | $0.011244 | 0.0001323 | 0.01444 | 30.33B | 0xdb...49a4 | |
10/02/2024 | 5:18:49 AM | buy | $0.07338 | $0.011244 | 0.0001323 | 0.01444 | 30.33B | 0xb5...e48e | |
10/02/2024 | 5:17:37 AM | buy | $0.07336 | $0.0112439 | 0.0001323 | 0.01444 | 30.33B | 0xee...129d | |
10/02/2024 | 4:31:49 AM | sell | $21.96 | $0.0112432 | 0.03973 | 0.01444 | 9.1T | 0x5a...0546 | |
09/29/2024 | 10:17:11 PM | buy | $14.28 | $0.0112634 | 0.02385 | 0.01444 | 5.42T | 0x5e...cbf3 | |
09/29/2024 | 12:05:35 PM | buy | $5.23 | $0.0112631 | 0.00876 | 0.01444 | 2T | 0x71...b2d0 | |
09/29/2024 | 10:51:08 AM | buy | $12.53 | $0.011262 | 0.02104 | 0.01444 | 4.83T | 0xef...e024 | |
09/29/2024 | 6:04:11 AM | sell | $0.4866 | $0.0112571 | 0.0008135 | 0.01443 | 188.34B | 0x3d...b0fc | |
09/28/2024 | 1:57:24 PM | buy | $5.08 | $0.0112585 | 0.008454 | 0.01443 | 1.95T | 0xb0...744b | |
09/27/2024 | 9:08:30 PM | sell | $0.308 | $0.011262 | 0.0005053 | 0.01443 | 117.3B | 0xda...49dd | |
09/27/2024 | 4:32:23 PM | buy | $7.87 | $0.0112618 | 0.01293 | 0.01443 | 2.99T | 0xa9...d25a |