WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.007636
Presyo
0.00001276 WBNB
TVL
$2,097.05
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
137,102.38
Pinagsama WBNB:
$1.75

MERGE/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng MERGE token sa DEX Baby Doge ay $0.007636. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $15,295.54. Ang kontrata ng liquidity pool ay 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e na may kabuuang halaga na naka-lock (TVL) na $2,097.06. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e ay $2,097.06.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001276, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.007636 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20255:19:57 PMsell$1.56$0.0076360.0026170.00001276205.01
0xA92...ad03
0xe7...3742
04/24/20255:13:00 PMsell$1.17$0.0076730.0019640.0000128153.48
0x000...56d1
0x4f...7b55
04/24/20255:12:51 PMbuy$7.13$0.0076760.011890.0000128929.21
0x55c...77ee
0xb7...674f
04/24/20252:38:53 AMbuy$1.61$0.0077080.0026620.00001269209.69
0xB28...Def8
0x1c...a3eb
04/23/20254:04:44 PMsell$5.32$0.0076740.0087920.00001266694.11
0x507...4f81
0xc9...4486
04/22/20256:23:19 AMsell$9.67$0.0077320.016070.000012841,251.33
0x35a...281a
0xf4...025b
04/22/20255:47:28 AMbuy$0.7466$0.0078260.0012430.0000130395.4
0xe39...88Cf
0x43...2a87
04/20/20258:07:57 PMbuy$5.03$0.0076420.0085320.00001296658.23
0x383...1fae
0xd0...0cb4
04/17/20253:46:06 AMsell$8.93$0.0075320.015330.000012931,185.74
0x4a1...1234
0xaf...ab42
04/17/202512:07:49 AMsell$2.6$0.0076370.0044530.00001308340.42
0x000...2ED2
0x21...81ab
04/16/202511:09:13 PMsell$1.04$0.0076720.0017910.00001312136.49
0x38a...a96a
0x82...7eb2
04/16/202511:08:31 PMbuy$13.87$0.0076230.023730.000013041,819.95
0xf70...dbEF
0x68...7c5a
04/15/20256:36:59 AMbuy$0.4598$0.007580.00078050.0000128660.67
0xd9d...33D1
0xb6...acac
04/14/20251:43:27 PMbuy$5.81$0.007550.009850.00001278770.39
0x5B6...cDE7
0xeb...e63e
04/11/202511:15:44 AMsell$2.11$0.007390.0036190.00001266285.8
0xecE...ed9F
0x64...281e
04/11/202511:15:41 AMbuy$26.25$0.0072590.044980.000012433,616.61
0xf14...F77E
0x0b...d17e
04/05/20259:33:03 AMbuy$0.502$0.007220.00084240.0000121169.53
0x332...E42f
0xaa...85f3
04/05/20259:31:54 AMsell$5.74$0.0072140.0096310.0000121795.69
0xbf6...5DB6
0x4c...0ff8
04/01/20257:13:57 AMbuy$0.07262$0.0074620.00011910.000012249.73
0x000...5637
0xef...8e96
03/29/20255:11:26 AMsell$0.0003771$0.0074190.0661870.000012170.05083
0xcB2...d375
0xbe...d2b2