WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.01064
Presyo
0.00001194 WBNB
TVL
$3,020.3
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
142,225.04
Pinagsama WBNB:
$1.69

MERGE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MERGE token sa DEX Baby Doge ay $0.01064. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $21,286.04. Ang kontrata ng liquidity pool ay 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e na may kabuuang halaga na naka-lock (TVL) na $3,020.31. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e ay $3,020.31.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001194, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.01064 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20252:48:22 PMbuy$0.9907$0.010640.0011110.0000119493.08
0x3dA...0a5a
0xa6...99da
12/10/20254:31:44 PMbuy$0.9112$0.010640.001020.0000119285.6
0xf70...dbEF
0x48...f7f1
12/10/20251:41:56 PMbuy$6.55$0.010580.0073470.00001186619.12
0x000...69F6
0x56...64af
12/10/20251:41:56 PMsell$60.07$0.010890.067350.000012215,513.73
0xaFa...4766
0x75...3005
12/10/20251:16:23 PMsell$7.25$0.011360.0081440.00001276638.08
0x000...A651
0x5e...96e6
12/10/20251:16:23 PMbuy$61.03$0.011040.068530.000012395,528.08
0xaFa...4766
0x79...9a4b
12/10/20254:36:57 AMbuy$6.53$0.010590.0073160.00001186616.6
0x000...4f00
0x45...a4a6
12/10/20254:36:56 AMsell$56.97$0.010880.06380.000012185,234.84
0xaFa...4766
0xf3...2704
12/10/20254:26:21 AMsell$5.5$0.011330.0061680.00001269485.89
0x000...A651
0x6f...1693
12/10/20254:26:20 AMbuy$41.71$0.011130.046710.000012473,744.43
0xf70...dbEF
0xed...8883
12/10/20254:21:53 AMbuy$7.85$0.010780.0087990.00001208728.28
0xf70...dbEF
0x02...04ea
12/09/20257:32:57 PMsell$3.34$0.010930.0036560.00001197305.38
0x7Ca...0Aeb
0xbb...2dfd
12/09/20257:32:54 PMsell$28.36$0.011160.031050.000012212,541.24
0x4D3...319b
0x49...6f0e
12/09/20257:15:09 PMsell$23.8$0.011480.026050.000012562,073.01
0x718...9014
0xc8...b7af
12/09/20257:15:09 PMbuy$3.92$0.01140.0042940.00001248343.97
0x718...9014
0xc8...b7af
12/09/20257:15:08 PMbuy$51.39$0.011340.056250.000012424,528.43
0x7d6...AaB9
0x6d...641e
12/08/20257:43:29 PMsell$2.46$0.010730.0027470.00001197229.43
0xfaC...E057
0x36...2419
11/25/202510:15:55 AMsell$8.48$0.010230.010.00001206829.28
0x4AB...3A03
0xe6...6b3b
11/22/20258:55:06 PMbuy$8.14$0.010010.0098670.00001213813
0xd1f...2640
0xce...3882
11/22/20253:23:46 PMsell$11.02$0.0099230.013420.000012081,110.83
0x000...A651
0x08...2ca4