WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.008364
Presyo
0.00001354 WBNB
TVL
$2,225.17
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
133,064.39
Pinagsama WBNB:
$1.8

MERGE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MERGE token sa DEX Baby Doge ay $0.008364. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $16,722.56. Ang kontrata ng liquidity pool ay 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e na may kabuuang halaga na naka-lock (TVL) na $2,225.18. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e ay $2,225.18.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001354, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.008364 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20245:36:28 AMbuy$2.87$0.0083640.0046480.00001354343.14
0x888...21Fc
0x80...7335
11/16/202412:08:15 PMbuy$10.02$0.0084410.01590.000013391,187.58
0x8D3...374d
0x40...1054
11/16/20245:30:59 AMbuy$2.3$0.0082370.0037030.00001324279.59
0x97c...3b26
0x02...c8b1
11/14/20246:43:47 AMbuy$1.55$0.0083360.0024620.0000132186.5
0x820...2ED8
0x10...bf1d
11/14/20244:30:38 AMsell$28.46$0.0084270.045390.000013443,377.17
0x9ea...8593
0x8b...783e
11/13/20246:28:44 PMbuy$30.44$0.0085110.048270.000013493,576.29
0x354...b9D2
0xf1...f62c
11/11/20244:09:34 PMsell$26.02$0.0078950.041490.000012583,296.31
0xff8...5937
0xa6...78ff
11/11/20244:09:34 PMsell$19.88$0.0082320.03170.000013122,415.82
0xe8c...9382
0xd1...2685
11/11/20244:09:34 PMbuy$13.53$0.0081420.021580.000012981,662.42
0xe8c...9382
0x89...783e
11/11/20244:09:34 PMbuy$19.88$0.0078980.03170.000012592,518.05
0xe8c...9382
0x89...783e
11/11/20243:25:52 PMbuy$2.81$0.0082720.004520.00001328340.34
0x569...B0C6
0xca...0d9c
11/11/20243:25:52 PMbuy$28.02$0.0085010.0450.000013653,296.31
0xb00...9d33
0xac...6d62
11/11/20243:25:52 PMsell$22.7$0.0084910.036460.000013632,674.37
0x569...B0C6
0x07...67a1
11/10/202411:31:30 PMsell$1.79$0.0082630.0028720.00001319217.78
0x000...1130
0x62...e63f
11/10/20243:06:32 PMbuy$2.91$0.0083910.0046090.00001325347.7
0x5B6...cDE7
0x5c...5809
11/10/202410:44:40 AMbuy$4.06$0.0083570.0064020.00001317485.94
0x820...2ED8
0x24...c66b
11/10/202410:20:43 AMbuy$4.61$0.0083140.0072560.00001307555
0x97c...3b26
0xda...e6c4
11/10/202410:20:40 AMbuy$4.67$0.0082450.0073510.00001296566.9
0x97c...3b26
0x1f...c1bc
11/10/202410:20:37 AMsell$64.04$0.0086310.10070.000013577,419.69
0x279...604B
0x58...309e
11/06/20249:44:43 PMbuy$7.06$0.008690.011970.00001471813.31
0x45D...65E4
0xd9...6823