WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.01441
Presyo
0.00001289 WBNB
TVL
$3,932.58
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
136,826.23
Pinagsama WBNB:
$1.75

MERGE/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng MERGE token sa DEX Baby Doge ay $0.01441. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $28,824.14. Ang kontrata ng liquidity pool ay 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e na may kabuuang halaga na naka-lock (TVL) na $3,932.59. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e ay $3,932.59.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001289, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.01441 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202510:08:23 PMbuy$0.2608$0.014410.00023340.0000128918.09
0x1CE...3bE2
0x78...cadb
10/27/20253:33:01 PMsell$13.56$0.014750.011860.0000129919.6
0x709...a037
0xe8...93e1
10/26/20257:37:50 PMbuy$14.55$0.014670.012860.00001297991.82
0x1B5...950A
0xd0...d391
10/26/20253:22:58 PMbuy$3.9$0.014560.0034420.00001285267.76
0xe00...f5FA
0x19...1a8a
10/26/20253:21:12 PMsell$22.07$0.01460.019490.000012891,511.93
0x213...d101
0xe6...8250
10/26/20252:50:41 PMbuy$9.19$0.014760.0081290.00001305622.58
0xe0B...3019
0x2a...402b
10/26/20256:16:03 AMsell$12.72$0.014590.011330.000013871.77
0x000...A651
0x3d...7b00
10/23/20252:22:17 PMsell$7.9$0.014220.0072990.00001314555.5
0x82d...0F0b
0xff...1e71
10/23/202511:25:40 AMsell$3.95$0.014540.0035960.00001322272.01
0x820...2ED8
0x10...b3f5
10/23/20255:54:57 AMbuy$11.33$0.014520.010330.00001325780.14
0x814...aae5
0x76...bbeb
10/23/20255:45:50 AMbuy$10.77$0.014180.0099510.0000131759.68
0xe00...f5FA
0x45...999f
10/22/20255:38:13 AMsell$14.25$0.013920.013350.000013041,023.37
0xdB8...6231
0x9c...4800
10/22/20255:01:58 AMbuy$14.81$0.01410.013780.000013121,050.12
0x04C...9001
0xf1...6862
10/20/202511:22:46 AMsell$9.74$0.014780.0087370.00001325659.35
0x718...9014
0xda...0fa0
10/20/202511:20:02 AMbuy$9.47$0.014870.0084940.00001333637.12
0xc26...C996
0xad...ff51
10/20/202511:03:20 AMsell$14.43$0.014780.012970.00001328976.25
0x57e...8C97
0x0b...2244
10/20/20258:55:58 AMbuy$19.83$0.015010.017610.000013331,321.18
0x5BC...1038
0xef...ef78
10/20/20258:51:23 AMsell$9.15$0.014840.008130.00001318616.74
0x718...9014
0x77...1031
10/20/20258:51:22 AMsell$65.27$0.015390.057970.000013674,239.78
0xc1e...5114
0xf6...e473
10/20/20257:21:42 AMbuy$16.85$0.015870.014950.000014081,061.84
0xf6E...E330
0x95...2916