WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.008415
Presyo
0.00001242 WBNB
TVL
$2,341.12
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
138,953.58
Pinagsama WBNB:
$1.72

MERGE/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng MERGE token sa DEX Baby Doge ay $0.008415. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $16,848.29. Ang kontrata ng liquidity pool ay 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e na may kabuuang halaga na naka-lock (TVL) na $2,341.13. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e ay $2,341.13.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001242, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.008415 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/202512:55:48 AMsell$2.37$0.0084150.0035020.00001242281.92
0x000...5637
0xa0...d2f7
01/19/202510:13:44 AMsell$40.79$0.0088780.059150.000012874,595.24
0xA8b...F9dB
0x0e...3f66
01/18/202510:11:08 PMsell$3.51$0.0093910.0049990.00001335374.47
0x820...2ED8
0xe4...b4de
01/18/20253:15:52 AMbuy$5.31$0.00960.0074210.00001341553.3
0x820...2ED8
0x2d...32e3
01/18/20253:15:04 AMbuy$5.13$0.0095230.0071740.0000133539.27
0xBc2...8123
0xd7...d9f9
01/17/20254:38:16 PMbuy$1.12$0.0095520.0015540.00001323117.4
0xa04...940F
0x37...930a
01/16/20258:27:43 PMbuy$1.46$0.0094060.0020510.00001321155.24
0x666...D3d8
0x3c...3286
01/16/202512:54:06 PMbuy$13.67$0.0093180.019160.000013051,467.66
0x8D3...374d
0x4e...acc8
01/16/20256:36:24 AMbuy$1.17$0.0091320.0016610.0000129128.81
0x333...7d46
0x9e...7329
01/16/20255:54:54 AMbuy$4.69$0.0090830.0066420.00001284517.29
0x5A2...B361
0x47...f6a0
01/16/20255:54:33 AMsell$44.18$0.0093160.062470.000013174,742.95
0x798...c977
0xa7...3856
01/15/202511:00:18 AMsell$1.48$0.0094560.0021420.00001365156.84
0x728...FF01
0x03...51ce
01/15/202510:39:18 AMsell$1.02$0.0094750.0014830.00001368108.4
0x123...307D
0xb3...1e3a
01/15/202510:37:15 AMsell$6.43$0.0095320.0092870.00001376674.64
0x35a...281a
0x46...aa92
01/15/202510:37:00 AMsell$13.43$0.0096830.01940.000013981,387.3
0x163...68d9
0xaa...b0f9
01/15/202510:37:00 AMbuy$42.4$0.0095180.061230.000013744,454.79
0x798...c977
0xa1...a7d7
01/15/202510:37:00 AMbuy$12.63$0.0096090.018250.000013871,387.3
0x163...68d9
0x27...c698
01/13/20259:07:30 PMbuy$1.96$0.0088430.0028860.000013222.03
0x000...5637
0x8d...349e
01/13/20259:03:24 PMbuy$5.28$0.008790.0077640.00001292600.87
0x387...0bB1
0xcc...2632
01/12/20252:53:15 AMsell$1.83$0.0089310.0026290.0000128205.31
0x888...21Fc
0x64...a237