WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.007916
Presyo
0.00001196 WBNB
TVL
$2,241.19
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
141,667.38
Pinagsama WBNB:
$1.69

MERGE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MERGE token sa DEX Baby Doge ay $0.007916. Ang presyo ng MERGE ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.23. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $15,820.15. Ang kontrata ng liquidity pool ay 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e na may kabuuang halaga na naka-lock (TVL) na $2,241.20. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e ay $2,241.20.

Ang kabuuang transaksyon ng MERGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $7.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001196, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.007916 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20249:23:12 AMbuy$2.4$0.0079160.0036330.00001196303.77
0xFFF...4E7C
0xa4...9eb9
12/22/202412:05:48 AMbuy$4.82$0.0078530.0072970.00001188614.01
0xA43...1C49
0x04...1877
12/20/202411:00:53 PMbuy$2.11$0.0079820.0031260.00001181264.66
0x123...307D
0x3a...f017
12/20/20241:10:50 PMbuy$2.77$0.0075820.004310.00001175366.56
0xfAc...90a5
0x63...ccef
12/19/20241:43:45 AMbuy$0.2502$0.0080990.00036210.0000117230.89
0x92a...cE6d
0xc1...b21d
12/19/20241:43:42 AMbuy$2.83$0.0080810.00410.00001169350.62
0x3c0...D7F6
0xe2...0087
12/17/20248:16:46 AMbuy$2.55$0.0083170.0035750.00001164307.07
0x820...2ED8
0x71...931d
12/17/20247:58:46 AMsell$35.57$0.0085040.049740.000011894,182.62
0xf22...ce25
0xd4...3b59
12/14/20243:09:08 PMsell$3.92$0.0087480.0055130.00001228448.72
0x5A2...B361
0x85...bac3
12/13/20244:14:55 PMsell$2.58$0.008770.0036460.00001235295.17
0x999...3347
0xb6...ae76
12/13/20243:35:43 PMbuy$5.02$0.0089010.0069970.0000124564.1
0x387...0bB1
0x6f...0ff0
12/12/20244:29:25 PMsell$4.67$0.0088430.0065190.00001232528.87
0x5A2...B361
0x55...c173
12/12/20244:28:43 PMsell$3.11$0.00890.0043470.0000124350.46
0xCFB...8759
0x3c...1dbf
11/30/20247:37:26 AMsell$0.2493$0.0083780.00037040.0000124429.76
0xae7...48Ea
0xaa...cedb
11/30/20247:37:23 AMsell$8.4$0.0084360.012470.00001253995.76
0x25F...6875
0x26...cc03
11/27/20246:51:53 AMsell$4.96$0.0078540.0080080.00001267631.56
0xCcc...cC11
0x8e...04ba
11/25/20242:28:44 PMbuy$3.09$0.0083440.0047410.00001277371.03
0x555...d678
0x3b...68ec
11/25/20243:34:29 AMbuy$6.36$0.0083140.0097010.00001267765.44
0x1fb...Bc72
0xcc...5973
11/24/20246:02:08 PMbuy$3.82$0.0081260.0059060.00001256470.24
0x387...0bB1
0x37...b98e
11/24/20246:02:02 PMbuy$3.84$0.0080710.0059460.00001247476.65
0x820...2ED8
0xc8...b2ee