WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.008076
Presyo
0.00001487 WBNB
TVL
$2,048.21
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
126,952.76
Pinagsama WBNB:
$1.88

MERGE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MERGE token sa DEX Baby Doge ay $0.008076. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $16,133.71. Ang kontrata ng liquidity pool ay 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e na may kabuuang halaga na naka-lock (TVL) na $2,048.22. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e ay $2,048.22.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001487, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.008076 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20248:48:37 PMbuy$1.86$0.0080760.0034360.00001487231.07
0x97c...3b26
0x54...b7ca
10/02/20248:47:43 PMbuy$6.24$0.0080110.011490.00001475779.27
0x8D3...374d
0x71...a640
10/02/20248:47:37 PMsell$58.57$0.0083720.10780.000015426,995.27
0x866...f025
0xa7...f75e
10/01/202412:31:49 PMsell$2.06$0.0094490.0035640.00001633218.15
0x820...2ED8
0x24...2f60
09/30/20245:04:14 PMsell$6.47$0.0094050.011330.00001646688.66
0x820...2ED8
0xff...014b
09/30/20245:03:44 PMsell$6.09$0.00950.010670.00001664641.12
0x8D3...374d
0x9d...24d6
09/30/20245:03:32 PMbuy$63.98$0.0095890.1120.000016787,046.62
0x866...f025
0xdc...5c95
09/24/202411:10:03 AMsell$0.2499$0.0089870.00041510.0000149227.8
0x734...3CDb
0x35...6233
09/24/202411:10:00 AMsell$10.63$0.0090780.017640.000015061,170.99
0x8D3...374d
0xa2...8f2e
09/20/20248:46:25 PMsell$9.23$0.0087040.016260.000015331,060.73
0x8D3...374d
0x21...fc68
09/20/20243:41:08 PMsell$2.34$0.0088140.0041230.00001549266.06
0xa04...940F
0x9a...a6fc
09/11/20246:22:28 PMsell$8.46$0.0083670.015840.000015651,011.8
0x5B6...cDE7
0x28...9a35
09/09/20247:56:40 PMbuy$15.68$0.0081140.030230.000015631,933.41
0x354...b9D2
0x98...ef6d
09/09/20248:06:16 AMsell$13.55$0.0078710.026710.000015511,721.87
0x64a...4894
0x6d...b31f
09/08/20248:18:57 PMbuy$14.26$0.0077250.028780.000015591,846.21
0x354...b9D2
0x19...3eed
09/06/20247:29:41 PMbuy$0.04832$0.0074230.00010.000015366.5
0x642...Ee4a
0x4e...0ea0
09/05/202412:00:17 PMsell$6.68$0.0077530.013250.00001537862.31
0x97c...3b26
0x7a...d29d
09/02/20243:41:40 AMsell$0.6523$0.007960.0012690.0000154981.94
0x820...2ED8
0x5b...0f35
09/02/20243:41:19 AMbuy$40.53$0.0076910.078820.000014955,269.82
0x58A...8207
0x05...bc46
08/25/202411:19:40 AMsell$10.81$0.008280.018810.00001441,306.16
0x820...2ED8
0x40...93e3