WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.01023
Presyo
0.00001206 WBNB
TVL
$2,887.54
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
141,491.05
Pinagsama WBNB:
$1.7

MERGE/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng MERGE token sa DEX Baby Doge ay $0.01023. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $20,466.73. Ang kontrata ng liquidity pool ay 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e na may kabuuang halaga na naka-lock (TVL) na $2,887.55. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0xaDD17E3F9bE9F0688a7A578429623A9471d4a97e ay $2,887.55.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001206, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.01023 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/202510:15:55 AMsell$8.48$0.010230.010.00001206829.28
0x4AB...3A03
0xe6...6b3b
11/22/20258:55:06 PMbuy$8.14$0.010010.0098670.00001213813
0xd1f...2640
0xce...3882
11/22/20253:23:46 PMsell$11.02$0.0099230.013420.000012081,110.83
0x000...A651
0x08...2ca4
11/22/20252:26:34 PMsell$3.98$0.010060.0048430.00001221396.36
0x321...D946
0x47...c926
11/22/20259:50:14 AMsell$7.73$0.010120.0094070.00001232763.55
0xd1f...2640
0x34...630a
11/21/20258:14:54 PMbuy$5.47$0.010240.0066390.00001241534.75
0x558...DD80
0x05...cbcd
11/21/20258:12:41 PMbuy$7.71$0.010140.0093470.0000123759.94
0xA74...e69A
0xad...a752
11/21/20258:08:53 PMbuy$7.67$0.0099850.0093470.00001216768.26
0xA74...e69A
0x83...023f
11/20/20256:49:45 PMbuy$6.07$0.010520.0069560.00001205577.21
0x80C...51d3
0xfb...4a78
11/19/20257:52:17 PMbuy$5.85$0.010510.006660.00001195557.1
0xD36...0314
0xb9...0f87
11/19/20257:52:16 PMsell$46.98$0.010740.05340.000012214,372.79
0x475...4b2F
0x30...ae3f
11/13/20258:27:19 PMsell$13.91$0.011570.015270.00001271,202.27
0x6c6...3b8A
0x9a...7088
10/29/202510:08:23 PMbuy$0.2608$0.014410.00023340.0000128918.09
0x1CE...3bE2
0x78...cadb
10/27/20253:33:01 PMsell$13.56$0.014750.011860.0000129919.6
0x709...a037
0xe8...93e1
10/26/20257:37:50 PMbuy$14.55$0.014670.012860.00001297991.82
0x1B5...950A
0xd0...d391
10/26/20253:22:58 PMbuy$3.9$0.014560.0034420.00001285267.76
0xe00...f5FA
0x19...1a8a
10/26/20253:21:12 PMsell$22.07$0.01460.019490.000012891,511.93
0x213...d101
0xe6...8250
10/26/20252:50:41 PMbuy$9.19$0.014760.0081290.00001305622.58
0xe0B...3019
0x2a...402b
10/26/20256:16:03 AMsell$12.72$0.014590.011330.000013871.77
0x000...A651
0x3d...7b00
10/23/20252:22:17 PMsell$7.9$0.014220.0072990.00001314555.5
0x82d...0F0b
0xff...1e71