Impormasyon tungkol sa Mazi-WBNB pair
- Pinagsama Mazi:
- 16.13M
- Pinagsama WBNB:
- $12.42
Mazi/WBNB price stats sa BNB Chain
Noong Oktubre 3, 2024, ang kasalukuyang presyo ng Mazi token sa DEX Baby Doge ay $0.0004271. Ang presyo ng Mazi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Mazi token ay 0x5B8650Cd999B23cF39Ab12e3213fbC8709c7f5CB na may market cap na $2,140,620.33. Ang kontrata ng liquidity pool ay 0xde389f7cf4417a67AAA0Fdd10e3078f7a4bE2375 na may kabuuang halaga na naka-lock (TVL) na $13,810.92. Ang Mazi/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Mazi/WBNB ngayon?
Ang kasalukuyang liquidity ng Mazi/WBNB na may kontrata na address 0xde389f7cf4417a67AAA0Fdd10e3078f7a4bE2375 ay $13,810.92.
Ilang transaksyon ang mayroon sa Mazi/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Mazi/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Mazi/WBNB pool sa nakaraang 24 na oras?
Ang Mazi/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Mazi sa WBNB?
Ang exchange rate ng 1 Mazi sa WBNB ay 0.0000007688, na naitala noong 2:09 AM UTC.
Magkano ang 1 Mazi sa dolyar?
Ang presyo ng pagpapalit ng 1 Mazi sa USD ay $0.0004271 ngayon.
Mazi-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 3:04:50 PM | buy | $32.47 | $0.0004271 | 0.05846 | 0.067688 | 76,038.89 | 0x43...b8e6 | |
09/30/2024 | 2:16:10 AM | buy | $14.76 | $0.0004416 | 0.02554 | 0.06764 | 33,430.61 | 0x2b...7140 | |
09/29/2024 | 8:37:56 AM | buy | $22.66 | $0.0004511 | 0.03817 | 0.067598 | 50,244.57 | 0x8f...2fa6 | |
09/29/2024 | 8:36:20 AM | buy | $7.35 | $0.0004496 | 0.01237 | 0.067567 | 16,356.55 | 0x58...cd83 | |
09/27/2024 | 8:13:24 PM | sell | $63.52 | $0.0004591 | 0.1048 | 0.067582 | 138,337.39 | 0x65...c6e3 | |
09/27/2024 | 6:24:02 PM | buy | $1.05 | $0.0004681 | 0.001732 | 0.067688 | 2,253.99 | 0x2c...ca4b | |
09/27/2024 | 6:23:59 PM | buy | $77.32 | $0.000463 | 0.127 | 0.067611 | 166,975.12 | 0x61...63db | |
09/27/2024 | 6:23:53 PM | sell | $902.17 | $0.0004665 | 1.48 | 0.067669 | 1.84M | 0x47...f735 | |
09/27/2024 | 6:23:56 PM | buy | $156.82 | $0.0004487 | 0.2577 | 0.067375 | 349,495.03 | 0xaa...e9d2 | |
09/27/2024 | 1:26:54 PM | sell | $17.06 | $0.0005529 | 0.02802 | 0.069081 | 30,864.85 | 0x96...3db6 | |
09/27/2024 | 12:06:36 PM | sell | $0.2498 | $0.0005537 | 0.0004108 | 0.069104 | 451.24 | 0x00...3f5c | |
09/27/2024 | 12:06:33 PM | sell | $1.4 | $0.0005539 | 0.002311 | 0.069106 | 2,538.32 | 0x08...a8cd | |
09/27/2024 | 12:06:30 PM | sell | $16.9 | $0.0005548 | 0.02778 | 0.069122 | 30,461.45 | 0x30...e59c | |
09/26/2024 | 12:26:09 AM | buy | $16.65 | $0.0005417 | 0.0283 | 0.069203 | 30,749.68 | 0x50...6cd7 | |
09/24/2024 | 4:47:56 PM | sell | $8.49 | $0.0005547 | 0.014 | 0.069143 | 15,322.17 | 0xd5...cb2e | |
09/23/2024 | 7:57:09 PM | sell | $17.13 | $0.0005615 | 0.02797 | 0.069167 | 30,518.23 | 0x54...77dc | |
09/23/2024 | 2:47:20 PM | sell | $16.24 | $0.0005455 | 0.0274 | 0.069205 | 29,774.49 | 0x4f...6e87 | |
09/23/2024 | 10:11:59 AM | sell | $15.75 | $0.0005459 | 0.02666 | 0.069241 | 28,854.13 | 0xd2...1a46 | |
09/23/2024 | 7:33:29 AM | sell | $23.74 | $0.0005485 | 0.0402 | 0.069287 | 43,294.97 | 0x87...320c | |
09/22/2024 | 12:21:11 AM | sell | $16.17 | $0.0005475 | 0.02756 | 0.069333 | 29,533.46 | 0xa0...746f |