WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.00007833
Presyo
0.077832 WBNB
TVL
$1,984.52
MKT CAP
$3.9M
5m
0%
1h
0%
4h
2.20%
24h
5.95%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
0x59DA0070b80FA734010a54231FbA35Dd449567a4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
12.61M
Pinagsama WBNB:
$0.9921

KATA/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.00007833. Ang presyo ng KATA ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $73.08. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $3,916,972.66. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $1,984.52. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $1,984.52.

Ang kabuuang transaksyon ng KATA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $73.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.00000007832, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.00007833 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20257:09:16 PMbuy$7.4$0.000078330.0074010.07783294,493.4
0x30D...8005
0xc6...a2e9
11/09/20256:45:49 PMbuy$5.61$0.000076640.0056640.07772973,278.95
0xDa2...6d5A
0xf2...7e07
11/09/20253:01:35 PMbuy$5.32$0.000075360.0054040.07764270,716.82
0xd27...5012
0x80...5b91
11/09/20252:39:24 PMsell$17.16$0.000076280.01730.07769224,998.48
0x6d3...3bA2
0xdb...27b3
11/09/202512:56:00 PMsell$4.06$0.000077630.0041180.07785952,396.58
0x8b3...b0fe
0x27...924d
11/09/202512:52:16 PMsell$0.1$0.000077990.00010120.0778921,282.45
0x9F4...2Fe7
0x9e...2b24
11/09/202512:52:15 PMbuy$18.13$0.000077020.018350.077794235,481.04
0x257...ab9c
0xf8...a42f
11/09/20253:04:50 AMbuy$15.26$0.000073930.015540.077529206,476.51
0x4C8...3ecd
0x52...84be
11/08/20253:42:27 PMbuy$7.65$0.000072630.0077470.07735105,405.37
0xdE8...1043
0x88...cd60
11/08/20257:26:52 AMsell$7.55$0.00007220.0076410.077305104,593.63
0x9a5...D27b
0x5d...819e
11/08/20255:45:41 AMsell$0.402$0.000072920.00040620.0773675,513.72
0x48F...0463
0xd9...8257
11/07/202511:00:33 PMbuy$2.94$0.000072990.0029790.07739240,299.84
0xccB...c3eF
0xa9...1e2f
11/07/20256:56:33 PMbuy$4.86$0.000071450.0049950.0773368,148.99
0xD36...3b09
0x4b...5881
11/07/20256:51:37 PMbuy$10.87$0.000070260.011150.077207154,722.27
0xD36...3b09
0x4c...5a5e
11/07/20251:00:05 PMbuy$0.001148$0.000067860.0512290.07726416.91
0x08d...D0b8
0x05...ea16
11/07/20259:01:54 AMsell$21.42$0.00007160.022110.077389299,250
0xE11...Ba86
0x5d...baf6
11/07/20256:57:32 AMsell$0.6045$0.000072950.00062680.0775658,285.87
0x726...D225
0xd8...8a74
11/07/20256:57:20 AMbuy$10.32$0.000072630.010710.077532142,183.21
0x99C...6BEe
0x32...4d13
11/07/20255:49:55 AMsell$3.11$0.00007150.0032340.0774343,528.92
0xE2b...8A96
0xf8...ef3e
11/06/202510:04:06 PMbuy$9.47$0.000070810.009930.077423133,770.25
0xccB...c3eF
0xc4...687d