- WhatToFarm
- BNB Chain
- Baby Doge
- KATA-WBNB LPs
Impormasyon tungkol sa KATA-WBNB pair
- Pinagsama KATA:
- 5.09M
- Pinagsama WBNB:
- $2.52
KATA/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.0003405. Ang presyo ng KATA ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $752.97. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $17,373,563.31. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $3,536.80. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KATA/WBNB ngayon?
Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $3,536.80.
Ilang transaksyon ang mayroon sa KATA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KATA/WBNB ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa KATA/WBNB pool sa nakaraang 24 na oras?
Ang KATA/WBNB pool ay may trading volume na $752.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KATA sa WBNB?
Ang exchange rate ng 1 KATA sa WBNB ay 0.0000004871, na naitala noong 7:57 AM UTC.
Magkano ang 1 KATA sa dolyar?
Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.0003405 ngayon.
KATA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:25:53 AM | buy | $38.82 | $0.0003405 | 0.05553 | 0.064871 | 113,991.49 | 0x9c...a78e | |
| 01/22/2025 | 7:25:50 AM | buy | $22.08 | $0.0003474 | 0.03159 | 0.06497 | 67,168.11 | 0x71...d64f | |
| 01/22/2025 | 7:25:47 AM | buy | $2.59 | $0.0003244 | 0.003718 | 0.064641 | 8,011.32 | 0x8e...7f15 | |
| 01/22/2025 | 7:25:47 AM | buy | $20.85 | $0.0003199 | 0.02983 | 0.064577 | 65,172.9 | 0x8e...7f15 | |
| 01/22/2025 | 7:25:44 AM | sell | $130.71 | $0.0003386 | 0.1869 | 0.064844 | 385,987.7 | 0x1f...4556 | |
| 01/21/2025 | 11:58:26 PM | sell | $10.88 | $0.0003629 | 0.01575 | 0.065252 | 30,000 | 0xb5...0c61 | |
| 01/21/2025 | 10:17:29 PM | sell | $0.3926 | $0.0003659 | 0.0005669 | 0.065285 | 1,072.77 | 0xd4...1ce9 | |
| 01/21/2025 | 10:10:02 PM | buy | $18.58 | $0.0003644 | 0.02683 | 0.065263 | 50,983.32 | 0x20...0068 | |
| 01/21/2025 | 9:14:50 PM | buy | $13.56 | $0.0003579 | 0.01957 | 0.065165 | 37,896.54 | 0x6f...e467 | |
| 01/21/2025 | 9:09:53 PM | sell | $11.21 | $0.0003556 | 0.01618 | 0.065132 | 31,537.21 | 0x84...b50a | |
| 01/21/2025 | 8:14:02 PM | buy | $3.22 | $0.0003603 | 0.004648 | 0.065186 | 8,962.43 | 0x96...13ac | |
| 01/21/2025 | 8:10:50 PM | sell | $0.534 | $0.0003577 | 0.0007685 | 0.065148 | 1,492.88 | 0x59...ec77 | |
| 01/21/2025 | 8:10:23 PM | buy | $19.84 | $0.0003556 | 0.02855 | 0.065118 | 55,789.71 | 0x6c...9671 | |
| 01/21/2025 | 8:00:17 PM | buy | $9.8 | $0.0003496 | 0.0141 | 0.065034 | 28,027.7 | 0x6b...f717 | |
| 01/21/2025 | 6:07:41 PM | buy | $2.41 | $0.0003468 | 0.003483 | 0.065004 | 6,961.47 | 0x7d...c00e | |
| 01/21/2025 | 5:52:42 PM | sell | $28.45 | $0.0003319 | 0.0411 | 0.064795 | 85,718.83 | 0x11...88c2 | |
| 01/21/2025 | 5:52:42 PM | buy | $44.85 | $0.000337 | 0.06479 | 0.064869 | 133,067.38 | 0x81...80b9 | |
| 01/21/2025 | 5:52:42 PM | sell | $44.85 | $0.0003462 | 0.06479 | 0.065001 | 129,545.94 | 0x09...379c | |
| 01/21/2025 | 5:51:39 PM | buy | $28.46 | $0.0003516 | 0.04112 | 0.065079 | 80,958.08 | 0x1e...c147 | |
| 01/21/2025 | 5:44:45 PM | sell | $19.79 | $0.0003472 | 0.02865 | 0.065024 | 57,017.57 | 0x18...3f1e |