WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.0006321
Presyo
0.051002 WBNB
TVL
$4,509.83
MKT CAP
$31.6M
5m
0%
1h
-0.89%
4h
-3.83%
24h
18.88%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
389
Telegram price alerts
Pares:
0x59DA0070b80FA734010a54231FbA35Dd449567a4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
3.56M
Pinagsama WBNB:
$3.57

KATA/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.0006321. Ang presyo ng KATA ay pataas 18.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $388.74. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $31,648,575.32. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $4,509.83. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $4,509.83.

Ang kabuuang transaksyon ng KATA/WBNB ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $388.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.000001002, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.0006321 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20242:03:09 AMsell$3.9$0.00063210.0061970.0510026,183
0x111...961C
0x36...cee3
11/22/20241:34:45 AMsell$10.76$0.00063230.017160.05100817,017.61
0x820...2ED8
0x16...c62e
11/22/20241:23:27 AMsell$6.85$0.00063780.010930.05101710,746.62
0x06F...Bb64
0xa6...93c9
11/22/202412:50:36 AMsell$0.2499$0.00064360.00039630.05102388.38
0xba3...5484
0xa9...2a56
11/22/202412:43:30 AMsell$1.05$0.00064770.0016630.0510211,629.45
0xdEB...Da34
0xc2...16da
11/22/202412:41:54 AMsell$7.03$0.00065090.011060.05102410,800.05
0x4e3...9212
0xff...4fd6
11/22/202412:25:06 AMsell$2.84$0.00064510.0045310.0510294,403.07
0x92a...cE6d
0x5a...a54c
11/21/202411:27:45 PMsell$9.59$0.00064350.015420.05103414,910.84
0x5A2...B361
0x6a...3cb5
11/21/202411:10:15 PMsell$4.27$0.00064840.0068720.0510416,600.13
0xC3d...E5D0
0x70...3739
11/21/202411:07:45 PMsell$9.18$0.00065190.014740.05104614,083.51
0x820...2ED8
0x61...d6c2
11/21/202410:20:33 PMsell$11.45$0.00065730.01840.05105617,425.3
0x387...0bB1
0x35...06e7
11/21/202410:20:24 PMbuy$36.42$0.0006540.058530.05105155,682.61
0x555...C35b
0x65...cd6c
11/21/20247:57:18 PMbuy$31.12$0.00063490.050.0510249,008.05
0x219...ceF4
0x15...9602
11/21/20247:53:33 PMbuy$10.88$0.00062290.017490.05100117,471.13
0xa04...940F
0x14...4384
11/21/20247:46:45 PMbuy$8.72$0.00061730.014020.06992414,131.82
0x8D3...374d
0xf9...27f2
11/21/20247:42:39 PMbuy$11.24$0.00061170.018080.06983518,386.66
0x8D3...374d
0xcf...51a5
11/21/20247:42:03 PMbuy$2.25$0.00060770.003620.069773,705.09
0x734...3CDb
0x0c...3f68
11/21/20247:37:09 PMbuy$6.78$0.00060550.01090.06973411,204.26
0x387...0bB1
0xa1...e6e1
11/21/20247:18:00 PMbuy$0.7696$0.00060430.0012350.0697011,273.44
0xbbE...F89b
0xe9...1ca0
11/21/20247:15:54 PMbuy$5.88$0.00060220.0094490.0696679,774.64
0x474...fAc0
0xfc...10a2