WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.00007393
Presyo
0.077529 WBNB
TVL
$1,918.38
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0x59DA0070b80FA734010a54231FbA35Dd449567a4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
12.8M
Pinagsama WBNB:
$0.9767

KATA/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.00007393. Ang presyo ng KATA ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.88. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $3,696,916.56. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $1,918.38. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $1,918.38.

Ang kabuuang transaksyon ng KATA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $30.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.00000007529, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.00007393 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20253:04:50 AMbuy$15.26$0.000073930.015540.077529206,476.51
0x4C8...3ecd
0x52...84be
11/08/20253:42:27 PMbuy$7.65$0.000072630.0077470.07735105,405.37
0xdE8...1043
0x88...cd60
11/08/20257:26:52 AMsell$7.55$0.00007220.0076410.077305104,593.63
0x9a5...D27b
0x5d...819e
11/08/20255:45:41 AMsell$0.402$0.000072920.00040620.0773675,513.72
0x48F...0463
0xd9...8257
11/07/202511:00:33 PMbuy$2.94$0.000072990.0029790.07739240,299.84
0xccB...c3eF
0xa9...1e2f
11/07/20256:56:33 PMbuy$4.86$0.000071450.0049950.0773368,148.99
0xD36...3b09
0x4b...5881
11/07/20256:51:37 PMbuy$10.87$0.000070260.011150.077207154,722.27
0xD36...3b09
0x4c...5a5e
11/07/20251:00:05 PMbuy$0.001148$0.000067860.0512290.07726416.91
0x08d...D0b8
0x05...ea16
11/07/20259:01:54 AMsell$21.42$0.00007160.022110.077389299,250
0xE11...Ba86
0x5d...baf6
11/07/20256:57:32 AMsell$0.6045$0.000072950.00062680.0775658,285.87
0x726...D225
0xd8...8a74
11/07/20256:57:20 AMbuy$10.32$0.000072630.010710.077532142,183.21
0x99C...6BEe
0x32...4d13
11/07/20255:49:55 AMsell$3.11$0.00007150.0032340.0774343,528.92
0xE2b...8A96
0xf8...ef3e
11/06/202510:04:06 PMbuy$9.47$0.000070810.009930.077423133,770.25
0xccB...c3eF
0xc4...687d
11/06/20256:01:23 PMsell$7.32$0.000069610.0077470.077362105,229.28
0x5cB...2034
0x0d...4270
11/06/20252:36:05 PMsell$7.48$0.000070420.0079560.077483106,325.26
0x11A...573f
0x0c...67fe
11/05/20255:31:03 PMsell$3.85$0.000073190.0039940.07757652,718.71
0xa7C...5AA2
0x16...c038
11/05/20253:39:54 PMsell$3.86$0.000073380.004020.07763852,629.99
0x62a...4069
0xe1...e608
11/05/20253:39:45 PMbuy$15.18$0.000072920.01580.077592208,160.64
0xeDc...C2fa
0x0b...e384
11/05/20252:09:01 AMsell$14.28$0.000070480.015290.077546202,728.33
0xD47...9BBA
0x1e...cb2e
11/04/20258:05:04 PMbuy$2.5$0.000070720.0027230.07768735,430.89
0xAd9...2068
0xee...007e