WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.00005093
Presyo
0.075435 WBNB
TVL
$1,590.47
MKT CAP
$2.5M
5m
0%
1h
-0.87%
4h
-2.48%
24h
-3.21%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
29
Telegram price alerts
Pares:
0x59DA0070b80FA734010a54231FbA35Dd449567a4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
15.63M
Pinagsama WBNB:
$0.8485

KATA/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.00005093. Ang presyo ng KATA ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.35. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $2,546,858.77. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $1,590.47. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $1,590.47.

Ang kabuuang transaksyon ng KATA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $29.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.00000005435, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.00005093 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20262:46:17 AMsell$3.34$0.000050930.0035710.07543565,699.24
0x5B6...cDE7
0x47...3ff4
02/01/20262:20:28 AMsell$3.64$0.000051380.0038910.07548370,971.21
0x5B6...cDE7
0x77...9164
01/31/202610:59:41 PMsell$9.45$0.000052230.010090.075573181,082.69
0xE79...1a26
0xb9...047c
01/31/20266:31:42 PMsell$0.5965$0.000052880.00063650.07564311,280.21
0xDE2...c606
0x79...16b4
01/31/20266:29:04 PMbuy$5.62$0.000052870.0060060.075642106,457.41
0xDE2...c606
0xfb...f56f
01/31/20265:47:08 PMsell$6.67$0.000052620.0071230.075615126,854.55
0xa27...bAf4
0x93...1c79
01/30/202610:34:05 PMsell$4.09$0.000053330.0043680.0756976,765.68
0xc40...C246
0x34...28c9
01/30/20265:09:37 PMsell$2.74$0.000053780.0029240.07573850,955.01
0xA14...e305
0xc9...9916
01/30/20263:20:27 PMsell$0.007829$0.000053960.0583540.075758145.09
0xe05...4a23
0x8a...6a6f
01/30/20262:26:18 AMsell$8.99$0.000054550.0095980.075821164,890
0x369...632e
0xe1...faa8
01/29/202611:46:33 PMbuy$3.53$0.000055240.0037770.07589564,067
0xE0f...7494
0x16...3a89
01/29/202611:46:22 PMbuy$4.04$0.000054740.0043140.07584173,856.29
0xdE8...1043
0x24...02ce
01/29/202611:14:17 PMsell$0.963$0.000054210.0010270.07578517,763.18
0xD77...BDd4
0x78...b0e5
01/29/20267:54:08 PMbuy$0.07939$0.000054590.000084720.0758261,454.19
0xE35...6fd2
0xe0...5056
01/29/20265:55:53 PMbuy$3.85$0.000054330.0041180.07579871,023.19
0x631...6f1C
0x1a...abd6
01/29/20262:03:35 PMsell$4.4$0.000054050.0047050.07576781,578.09
0xaf9...2B68
0x5a...aea6
01/29/20268:45:17 AMsell$4.02$0.00005460.0042950.07582773,712.12
0x086...5b8a
0xf5...4d05
01/28/20269:16:28 PMsell$11.85$0.000055660.012640.075939212,935.69
0x18C...7032
0x4d...45a7
01/28/20268:43:17 PMsell$0.1692$0.000056470.00018060.0760262,997.35
0x2d9...295f
0xae...38b2
01/28/20268:36:10 PMsell$0.01881$0.000056480.000020080.076027333.17
0x603...fc5d
0xd8...e5d4