WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.00004056
Presyo
0.076427 WBNB
TVL
$1,173.42
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
49
Telegram price alerts
Pares:
0x59DA0070b80FA734010a54231FbA35Dd449567a4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
14.43M
Pinagsama WBNB:
$0.9295

KATA/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.00004056. Ang presyo ng KATA ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $49.04. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $2,028,258.36. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $1,173.43. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $1,173.43.

Ang kabuuang transaksyon ng KATA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $49.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.00000006427, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.00004056 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20262:07:32 PMsell$0.4462$0.000040560.00070690.07642711,000
0xcA9...31c5
0x8a...f2d4
04/20/20267:40:52 PMsell$2.98$0.000040780.004730.07646473,175.49
0xdEB...Da34
0x9b...8a2a
04/20/20267:37:48 PMbuy$9.43$0.000040570.014940.076432232,404.67
0x03c...1092
0xaf...a560
04/20/20267:37:01 PMbuy$4.68$0.00003960.0074340.076278118,408.14
0x03c...1092
0x95...afc6
04/20/20266:59:06 PMsell$1.17$0.000039140.001860.07620329,998.2
0x6F6...Bf0F
0x77...7e3f
04/20/20266:28:23 PMsell$0.9744$0.000039260.0015450.07622624,815.88
0x098...eFd0
0x23...b5e7
04/20/20266:27:18 PMsell$3.3$0.000039550.0052350.07627283,468.89
0x8e0...4230
0xae...4793
04/20/20266:26:13 PMsell$6.57$0.000040230.010410.07638163,293.58
0xedE...95a3
0xea...cd4d
04/20/20266:26:09 PMbuy$19.46$0.000039580.030860.076276491,761.99
0xEb3...0929
0x96...6c0e
04/19/20262:41:06 PMsell$4.76$0.000038130.0076040.076083125,000
0x438...C25b
0xec...ce11
04/19/20262:19:27 PMsell$5.1$0.00003870.0081710.07619131,999.64
0x62a...8c67
0x53...1839
04/19/20262:16:07 PMsell$0.5788$0.000039030.0009270.07625214,827.64
0xD54...d5ED
0x20...6e5a
04/19/20262:16:07 PMbuy$8.47$0.000038730.013560.076203218,682.58
0x03c...1092
0x86...8d70
04/19/20262:15:22 PMbuy$3.09$0.000037940.0049560.07607881,538.99
0x03c...1092
0x40...5c8a
04/19/20262:09:51 PMbuy$5.93$0.00003730.0095170.075981159,132.07
0x03c...1092
0xfd...397e
04/18/20263:09:20 PMbuy$4.56$0.000037170.0072010.07587122,683.49
0x4Af...1f11
0x90...813e
04/18/20263:05:14 PMbuy$4.84$0.000036580.0076440.075772132,427.7
0x79A...5057
0xd5...8be4
04/18/20263:04:44 PMbuy$3.99$0.000036010.0063090.075681111,060.98
0x5Fb...6017
0xe8...e390
04/18/20263:03:59 PMsell$7.94$0.000036050.012520.075687220,243.31
0xc26...C996
0x28...9c89
04/18/20263:03:11 PMsell$7.98$0.000037120.012580.075852215,101.42
0xd1f...2640
0x79...77f8