WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.0001599
Presyo
0.061857 WBNB
TVL
$2,665.96
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x59DA0070b80FA734010a54231FbA35Dd449567a4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
8.29M
Pinagsama WBNB:
$1.54

KATA/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.0001599. Ang presyo ng KATA ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.90. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $8,041,212.72. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $2,665.96. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $2,665.96.

Ang kabuuang transaksyon ng KATA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $26.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.0000001857, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.0001599 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20252:48:54 PMbuy$11.02$0.00015990.01280.06185768,916.65
0xB6E...d9ae
0xfb...83c1
09/02/20257:06:29 PMsell$15.87$0.00016180.018680.06190498,099.38
0xbeC...4898
0x44...f495
09/02/20255:10:56 AMbuy$6.01$0.00016460.007050.0619336,518.03
0x030...2c1B
0x47...409d
09/02/20254:40:24 AMsell$14.82$0.00016470.017380.06193190,000
0x511...A7de
0x4a...996a
09/02/20252:03:28 AMbuy$10.41$0.00016540.012270.06194962,967.19
0x781...d602
0x91...0ca3
09/01/202510:46:45 PMsell$5.5$0.00016290.0065210.06193133,769.01
0xAe5...9b90
0x66...36c5
09/01/20256:24:51 PMsell$6.15$0.00016480.0072680.06194837,311.72
0x251...9E58
0x8b...b0bc
08/31/20258:22:48 AMsell$7.88$0.000170.0091860.06198146,352.83
0x2EB...F345
0x8c...f305
08/31/20258:17:09 AMbuy$14.01$0.00017070.016280.06198482,063.16
0x12e...74aC
0x00...a9ea
08/31/20258:16:27 AMbuy$0.792$0.00016880.00092050.0619624,690.24
0xf27...caCf
0xa8...3b49
08/31/20258:15:29 AMbuy$5.94$0.00016810.0069120.06195335,379.54
0x615...2028
0x6f...6f6a
08/29/20253:58:23 PMbuy$1.76$0.00016680.0020430.06193610,552.66
0x555...C35b
0x31...07d4
08/29/20253:46:34 PMsell$6.29$0.0001660.0073230.06193137,912.81
0xd5b...8861
0x0f...c1d0
08/29/20252:03:57 PMsell$12.35$0.0001680.01440.06195873,539.78
0xB6E...d9ae
0xf5...41bb
08/29/20251:08:43 PMsell$1.94$0.00017110.0022540.06197911,389.36
0x6B0...68a8
0x1b...293b
08/29/20256:48:24 AMsell$8.84$0.00017310.010190.06199451,100
0x369...632e
0xe9...57a6
08/29/20251:53:29 AMsell$14.63$0.00017730.016740.06202882,530
0x369...632e
0x93...65a8
08/29/202512:35:56 AMsell$2.41$0.00017980.0027570.06205313,429.41
0x314...F052
0x0a...c28a
08/28/20257:45:27 AMbuy$13.41$0.00017050.015420.0619678,673.46
0x049...4b03
0xd3...8bf3
08/27/20258:09:51 PMbuy$3.33$0.00016630.0038770.06193620,019.07
0x62a...4069
0xa6...1247