WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.0001337
Presyo
0.061822 WBNB
TVL
$2,242.5
MKT CAP
$6.8M
5m
0%
1h
-0.43%
4h
-0.43%
24h
-8.36%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
80
Telegram price alerts
Pares:
0x59DA0070b80FA734010a54231FbA35Dd449567a4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
8.3M
Pinagsama WBNB:
$1.52

KATA/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.0001337. Ang presyo ng KATA ay pababa -8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $79.67. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $6,750,501.36. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $2,242.50. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $2,242.50.

Ang kabuuang transaksyon ng KATA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $79.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.0000001822, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.0001337 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20258:01:09 AMbuy$13.7$0.00013370.018670.061822102,432.16
0xcA2...13fD
0x1e...cf3e
07/19/20257:49:10 AMsell$25.16$0.00013430.034280.06183187,305.31
0x633...75A8
0xaa...0d77
07/18/20259:54:06 PMbuy$2.48$0.00013880.0033820.06189317,858.54
0xa97...2061
0x2d...c443
07/18/20259:35:05 PMsell$1.27$0.00013740.0017410.061889,261.45
0xCfE...fCFB
0x47...677f
07/18/20256:54:49 PMsell$8.73$0.000140.011830.06189762,359.9
0xC8E...23a1
0xcc...ccd3
07/18/202511:54:21 AMsell$3.18$0.00014080.0043270.06191722,574.56
0xcC3...3Df0
0x08...d417
07/18/202510:20:13 AMsell$16.17$0.00014370.021930.061949112,534.44
0x7F6...aC5E
0x26...7f87
07/18/202510:19:14 AMsell$8.7$0.0001470.01180.06199259,231.37
0x388...6040
0xef...bacc
07/18/202510:19:15 AMsell$0.2506$0.00014590.00033970.0619781,717.42
0x01D...0658
0xf2...4fb9
07/18/20257:58:14 AMbuy$11.73$0.00014830.015810.06199979,084.98
0xaD5...B838
0x71...ed56
07/18/20254:42:27 AMsell$4.58$0.00014640.0061810.06197531,292.51
0xfaC...E057
0xbd...8e12
07/18/20251:32:35 AMsell$11.32$0.00014150.015490.06193779,983.67
0x421...17a8
0x0e...8465
07/17/20259:59:12 PMbuy$0.2496$0.0001430.00034570.061981,745.22
0x01D...0658
0x87...99d8
07/17/20259:59:11 PMsell$0.07245$0.00014220.00010030.061969509.5
0xE81...B38c
0x0d...c270
07/17/20259:59:10 PMbuy$23.52$0.00014010.032580.06194167,874.36
0x118...D8AB
0x02...f098
07/17/20255:28:15 PMbuy$2.14$0.00013580.0029970.06189715,797.8
0x568...f5aE
0x71...be9d
07/17/20259:20:05 AMsell$0.8231$0.00013920.0011480.0619425,912.03
0x387...0bB1
0xee...a3ab
07/17/20259:19:50 AMsell$1.88$0.00013950.0026260.06194713,486.51
0x92a...cE6d
0x10...d398
07/17/20259:19:49 AMbuy$31.66$0.00013660.044180.061907231,669.76
0x2dC...b7A6
0x3b...1991
07/16/202511:20:21 PMbuy$1.07$0.00013120.0015180.0618528,196.26
0xfC4...04C3
0x7b...5247