WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.00003178
Presyo
0.074624 WBNB
TVL
$1,090.08
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x59DA0070b80FA734010a54231FbA35Dd449567a4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
17.14M
Pinagsama WBNB:
$0.7929

KATA/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.00003178. Ang presyo ng KATA ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.48. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $1,589,382.72. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $1,090.08. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $1,090.08.

Ang kabuuang transaksyon ng KATA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $7.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.00000004624, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.00003178 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20261:34:38 AMsell$1.52$0.000031780.0022190.07462448,000
0xaCf...fFec
0xf5...c6ae
06/01/20269:25:22 PMbuy$3.4$0.000032130.0049080.074636105,861.06
0xD84...37bA
0x7c...a90c
06/01/20264:25:22 PMsell$2.55$0.000031190.0037710.07460281,933.63
0x4AA...C067
0xcc...4af7
05/31/20262:36:34 AMsell$2.76$0.000034120.0037590.07464680,902.56
0x7Ca...0Aeb
0xb6...be26
05/30/20262:30:27 PMsell$5.69$0.000032180.0083460.074717176,923.75
0x9c1...AA02
0xd3...48e4
05/30/20264:34:49 AMsell$6.34$0.000031680.0096630.074824200,325.32
0x279...5947
0xcb...5ee4
05/29/202611:14:35 PMsell$0.4242$0.00003140.000660.07488513,509.38
0x4AC...bFD7
0x72...4181
05/29/20267:00:42 PMbuy$0.9872$0.000031410.0015430.0749131,429.83
0xEb3...0929
0x3f...1366
05/29/20267:00:41 PMsell$5.93$0.000031510.0092840.074927188,447.85
0x2F2...044B
0xeb...fe61
05/29/20264:54:49 PMsell$2.02$0.00003220.0031390.07500262,769.35
0x9cF...C9dc
0x5b...8035
05/29/20261:35:40 PMsell$1.59$0.000031960.0025080.07503649,815.25
0x03A...B8b8
0x00...2ec2
05/29/202612:06:24 PMsell$4.01$0.000032380.0063040.07509123,845.35
0xBF2...5950
0xbf...bd59
05/29/20261:36:35 AMsell$1.97$0.000032770.0030960.07514860,143.7
0x3c7...68F0
0xd7...656b
05/29/20261:26:31 AMbuy$1.95$0.000033010.0030710.07517959,304.08
0x3c7...68F0
0xb3...266c
05/28/20264:43:31 PMsell$1.31$0.000032850.002060.07514240,080.1
0x0c0...E1FB
0x00...fb84
05/28/20264:43:29 PMbuy$8.58$0.00003260.013430.075102263,191.24
0x03c...1092
0xbe...79cf
05/28/20263:01:52 PMbuy$4.52$0.000031610.0071310.074977143,268.88
0x306...9F96
0x3b...bacb
05/28/20262:11:13 PMsell$6.26$0.000031270.0099380.074965200,160.1
0xf79...e6Ed
0xdd...b4b1
05/28/20266:50:22 AMbuy$4.74$0.000031820.0074660.07501149,035.63
0xd9d...E959
0x34...d287
05/28/20266:47:10 AMsell$1.12$0.000031350.0017810.07494636,025.14
0x6F6...Bf0F
0x72...0a39