WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.00005288
Presyo
0.075643 WBNB
TVL
$1,623.37
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.49%
24h
-0.84%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x59DA0070b80FA734010a54231FbA35Dd449567a4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
15.31M
Pinagsama WBNB:
$0.8661

KATA/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.00005288. Ang presyo ng KATA ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.00. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $2,644,283.36. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $1,623.38. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $1,623.38.

Ang kabuuang transaksyon ng KATA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $17.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.00000005643, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.00005288 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20266:31:42 PMsell$0.5965$0.000052880.00063650.07564311,280.21
0xDE2...c606
0x79...16b4
01/31/20266:29:04 PMbuy$5.62$0.000052870.0060060.075642106,457.41
0xDE2...c606
0xfb...f56f
01/31/20265:47:08 PMsell$6.67$0.000052620.0071230.075615126,854.55
0xa27...bAf4
0x93...1c79
01/30/202610:34:05 PMsell$4.09$0.000053330.0043680.0756976,765.68
0xc40...C246
0x34...28c9
01/30/20265:09:37 PMsell$2.74$0.000053780.0029240.07573850,955.01
0xA14...e305
0xc9...9916
01/30/20263:20:27 PMsell$0.007829$0.000053960.0583540.075758145.09
0xe05...4a23
0x8a...6a6f
01/30/20262:26:18 AMsell$8.99$0.000054550.0095980.075821164,890
0x369...632e
0xe1...faa8
01/29/202611:46:33 PMbuy$3.53$0.000055240.0037770.07589564,067
0xE0f...7494
0x16...3a89
01/29/202611:46:22 PMbuy$4.04$0.000054740.0043140.07584173,856.29
0xdE8...1043
0x24...02ce
01/29/202611:14:17 PMsell$0.963$0.000054210.0010270.07578517,763.18
0xD77...BDd4
0x78...b0e5
01/29/20267:54:08 PMbuy$0.07939$0.000054590.000084720.0758261,454.19
0xE35...6fd2
0xe0...5056
01/29/20265:55:53 PMbuy$3.85$0.000054330.0041180.07579871,023.19
0x631...6f1C
0x1a...abd6
01/29/20262:03:35 PMsell$4.4$0.000054050.0047050.07576781,578.09
0xaf9...2B68
0x5a...aea6
01/29/20268:45:17 AMsell$4.02$0.00005460.0042950.07582773,712.12
0x086...5b8a
0xf5...4d05
01/28/20269:16:28 PMsell$11.85$0.000055660.012640.075939212,935.69
0x18C...7032
0x4d...45a7
01/28/20268:43:17 PMsell$0.1692$0.000056470.00018060.0760262,997.35
0x2d9...295f
0xae...38b2
01/28/20268:36:10 PMsell$0.01881$0.000056480.000020080.076027333.17
0x603...fc5d
0xd8...e5d4
01/28/20268:31:40 PMbuy$6.79$0.000056360.0072560.076014120,636.84
0x593...1A18
0x12...f7ad
01/28/202612:09:46 AMsell$1.2$0.000055650.001290.07593921,720.65
0x4AC...bFD7
0xc2...fc75
01/27/20265:53:04 PMbuy$9.92$0.00005540.010580.075912179,043.73
0xf70...dbEF
0x76...bb2c