WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KATA-WBNB pair

Presyo USD
$0.0001709
Presyo
0.062838 WBNB
TVL
$2,256.16
MKT CAP
$8.6M
5m
0%
1h
0%
4h
1.18%
24h
-3.06%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
35
Telegram price alerts
Pares:
0x59DA0070b80FA734010a54231FbA35Dd449567a4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KATA:
6.57M
Pinagsama WBNB:
$1.87

KATA/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.0001709. Ang presyo ng KATA ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $34.67. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $8,580,950.95. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $2,256.16. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $2,256.16.

Ang kabuuang transaksyon ng KATA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KATA/WBNB pool ay may trading volume na $34.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KATA sa WBNB ay 0.0000002838, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.0001709 ngayon.

KATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20253:26:41 AMbuy$7.77$0.00017090.01290.06283845,461.38
0x383...1fae
0xb7...1649
04/27/20252:06:53 AMsell$2.56$0.00016890.004270.06280815,206.61
0x990...1302
0x95...d77d
04/26/20259:22:38 PMsell$1.05$0.00017130.0017360.0628186,162.29
0x4D0...A69B
0x52...f432
04/26/20258:28:56 PMsell$0.2506$0.00017160.00041180.0628211,459.61
0xCab...3AdB
0x8e...103b
04/26/202512:56:32 PMsell$7.09$0.00017150.011740.06283841,362.46
0x5A2...B361
0x78...bfbb
04/26/202512:23:17 PMsell$0.2499$0.00017260.00041370.0628581,447.32
0xC3d...E5D0
0xcb...4008
04/26/202512:23:14 PMsell$1.4$0.00017290.002330.0628628,141.49
0xdEB...Da34
0x74...4802
04/26/20257:33:39 AMsell$2.64$0.00017340.0043830.06287115,264.89
0x000...7e90
0x8d...53eb
04/26/20255:12:19 AMsell$7.48$0.00017430.012440.06289742,936.08
0x000...2ED2
0xfc...d48b
04/26/20254:47:16 AMsell$4.13$0.00017630.0068590.06292823,422.88
0x6eB...e6Cf
0x46...fd4a
04/26/20253:03:16 AMsell$1.27$0.00017770.0021120.0629417,183.41
0x594...5875
0x66...08ff
04/25/20256:24:20 PMbuy$2.62$0.0001780.0043480.06295414,720.18
0x06F...Bb64
0xaa...74cb
04/25/20256:23:26 PMbuy$3.8$0.00017710.0063110.06293821,475.18
0xFFF...4E7C
0x2c...f487
04/25/20254:51:32 PMbuy$0.04857$0.00017690.000080380.062929274.45
0x000...5760
0x8c...7064
04/25/20254:51:05 PMsell$1.76$0.00017610.0029150.06291510,000
0x045...7A23
0xb0...a65a
04/25/20254:41:56 PMbuy$0.1471$0.00017740.00024340.062937828.86
0x000...4a45
0xf6...e637
04/25/20254:22:11 PMsell$7.13$0.00017750.01180.06293740,188.41
0x24F...CA22
0x5a...748a
04/25/20253:32:35 PMsell$6.49$0.00018040.010690.06297435,977.84
0x4F4...4175
0x2a...cbc4
04/25/20253:05:17 PMsell$5.7$0.00018210.0094130.06300431,335.06
0x97c...3b26
0xa4...19cb
04/25/20251:57:26 PMsell$0.2504$0.00018240.00041460.063021,372.76
0x474...fAc0
0xb4...4f39