Impormasyon tungkol sa KATA-WBNB pair
- Pinagsama KATA:
- 10.88M
- Pinagsama WBNB:
- $1.18
KATA/WBNB price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng KATA token sa DEX Baby Doge ay $0.0001103. Ang presyo ng KATA ay pataas 14.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $132.92. Ang kontrata ng KATA token ay 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205 na may market cap na $5,516,822.87. Ang kontrata ng liquidity pool ay 0x59DA0070b80FA734010a54231FbA35Dd449567a4 na may kabuuang halaga na naka-lock (TVL) na $2,401.24. Ang KATA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KATA/WBNB ngayon?
Ang kasalukuyang liquidity ng KATA/WBNB na may kontrata na address 0x59DA0070b80FA734010a54231FbA35Dd449567a4 ay $2,401.24.
Ilang transaksyon ang mayroon sa KATA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KATA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa KATA/WBNB pool sa nakaraang 24 na oras?
Ang KATA/WBNB pool ay may trading volume na $132.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KATA sa WBNB?
Ang exchange rate ng 1 KATA sa WBNB ay 0.0000001091, na naitala noong 6:06 AM UTC.
Magkano ang 1 KATA sa dolyar?
Ang presyo ng pagpapalit ng 1 KATA sa USD ay $0.0001103 ngayon.
KATA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 5:27:53 AM | buy | $4.91 | $0.0001103 | 0.004861 | 0.061091 | 44,554.18 | 0xd1...3ae4 | |
09/29/2025 | 9:26:13 PM | buy | $13.63 | $0.0001084 | 0.0135 | 0.061074 | 125,703 | 0x57...a772 | |
09/29/2025 | 9:11:12 PM | buy | $4.68 | $0.0001073 | 0.004615 | 0.061057 | 43,631.84 | 0x61...2b79 | |
09/29/2025 | 9:09:16 PM | buy | $4.65 | $0.0001058 | 0.004613 | 0.061049 | 43,952.93 | 0xce...cc4f | |
09/29/2025 | 9:07:08 PM | buy | $5.15 | $0.000105 | 0.005108 | 0.06104 | 49,077.84 | 0xf7...c59e | |
09/29/2025 | 9:02:13 PM | buy | $0.2462 | $0.0001049 | 0.000243 | 0.061035 | 2,346.8 | 0x27...c616 | |
09/29/2025 | 7:32:12 PM | buy | $8.61 | $0.0001038 | 0.008529 | 0.061028 | 82,950.6 | 0x98...3d11 | |
09/29/2025 | 12:53:16 PM | sell | $7.84 | $0.000101 | 0.007936 | 0.061021 | 77,685.74 | 0x16...34e0 | |
09/29/2025 | 12:34:07 PM | buy | $21.14 | $0.000101 | 0.02125 | 0.061015 | 209,294.52 | 0xc7...a860 | |
09/29/2025 | 12:27:39 PM | buy | $21.16 | $0.00009732 | 0.02128 | 0.079784 | 217,497.4 | 0x5e...3712 | |
09/29/2025 | 12:27:02 PM | buy | $5.2 | $0.00009505 | 0.005231 | 0.079555 | 54,744.75 | 0x5d...315a | |
09/29/2025 | 12:26:40 PM | buy | $7.24 | $0.00009398 | 0.007282 | 0.079448 | 77,074.58 | 0x8d...416d | |
09/29/2025 | 11:51:18 AM | sell | $14.26 | $0.00009353 | 0.01441 | 0.079452 | 152,509.21 | 0x7e...2533 | |
09/29/2025 | 10:49:18 AM | sell | $14.14 | $0.00009633 | 0.01424 | 0.079699 | 146,871.11 | 0x1a...44d1 | |
09/29/2025 | 5:23:13 AM | buy | $0.629 | $0.00009774 | 0.0006356 | 0.079877 | 6,435.4 | 0xfd...e616 | |
09/29/2025 | 5:16:02 AM | sell | $9.64 | $0.00009773 | 0.009771 | 0.079897 | 98,721.29 | 0xc9...6d38 | |
09/29/2025 | 3:49:56 AM | sell | $15.01 | $0.0001002 | 0.01515 | 0.061011 | 149,807.03 | 0xd2...0fe5 | |
09/29/2025 | 3:23:33 AM | sell | $15.39 | $0.0001026 | 0.01557 | 0.061039 | 149,891.36 | 0x3d...bbae | |
09/29/2025 | 3:23:09 AM | sell | $8.77 | $0.0001048 | 0.008877 | 0.061061 | 83,656.96 | 0x8e...b8b1 | |
09/29/2025 | 3:16:54 AM | sell | $3.43 | $0.0001054 | 0.003495 | 0.061072 | 32,589.93 | 0x20...42ee |