WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUS-WBNB pair

Presyo USD
$0.058382
Presyo
0.088734 WBNB
TVL
$1,049.83
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xDdFd928198bF29dc6a567627Ad81d973b591033a
HUS:
0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUS:
63.29M
Pinagsama WBNB:
$0.547

HUS/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng HUS token sa DEX Baby Doge ay $0.000008382. Ang presyo ng HUS ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.72. Ang kontrata ng HUS token ay 0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5 na may market cap na $2,488.30. Ang kontrata ng liquidity pool ay 0xDdFd928198bF29dc6a567627Ad81d973b591033a na may kabuuang halaga na naka-lock (TVL) na $1,049.83. Ang HUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUS/WBNB na may kontrata na address 0xDdFd928198bF29dc6a567627Ad81d973b591033a ay $1,049.83.

Ang kabuuang transaksyon ng HUS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUS/WBNB pool ay may trading volume na $7.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUS sa WBNB ay 0.000000008734, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HUS sa USD ay $0.000008382 ngayon.

HUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20251:17:36 AMsell$7.12$0.0583820.0074240.088734850,000
0x8Ed...a95C
0x80...5df6
09/17/20251:12:36 AMsell$0.5958$0.0585110.00062040.08886370,000
0x8Ed...a95C
0xd3...8cf2
09/14/202512:20:34 PMsell$8.2$0.058420.0087890.089018974,601.25
0x6eB...e6Cf
0xa2...3961
09/13/20254:20:38 PMsell$0.0678$0.0585250.000072830.0891587,952.56
0xD64...DC23
0x49...44ac
09/13/202512:20:58 AMsell$0.1767$0.0584750.00019110.08916220,858.96
0x895...523a
0xb6...2c3c
09/12/202510:58:15 PMbuy$6.95$0.058440.0074970.089098824,117.61
0x8Ed...a95C
0x14...9e16
09/12/20255:07:45 PMsell$7.33$0.0582220.0080720.089053891,632.1
0x7a8...F299
0x53...36ab
09/11/20257:43:18 PMsell$5.44$0.0583230.006070.089283653,909.53
0x8c0...1549
0x31...02bc
09/11/20254:02:22 PMsell$13.4$0.0586190.014970.089631.56M
0x8Ed...a95C
0x95...1453
09/11/20253:58:31 PMsell$0.01854$0.0588450.000020720.0898832,097
0x8Ed...a95C
0x61...bc6c
09/09/20251:54:36 PMbuy$9.95$0.0585730.011320.0897511.16M
0x931...297F
0x2e...098f
09/09/20251:50:49 PMbuy$8.96$0.0582590.010190.0893931.09M
0x19c...4740
0x58...fedd
09/09/20251:47:07 PMbuy$9.5$0.0579570.010810.089051.19M
0x9Fd...dC22
0x51...dca3
09/04/20254:24:43 PMbuy$2.98$0.0574570.0035340.088821400,695.27
0x9Fd...dC22
0xb3...357f
09/04/20254:23:00 PMbuy$2.98$0.0573610.0035340.088708405,876.07
0x931...297F
0xd4...3e51
09/04/20254:19:37 PMbuy$4.43$0.0572440.0052430.088569611,840.6
0x19c...4740
0xf7...7c3d
09/03/202510:21:56 PMsell$0.3267$0.0572170.00038220.08844245,269.03
0xe6D...8cC8
0x1a...73e4
09/02/202511:06:31 PMbuy$6.97$0.0571290.0081950.088371979,078.93
0x9Fd...dC22
0x8d...863b
09/02/202511:04:02 PMbuy$7.97$0.0568980.0093620.08811.16M
0x19c...4740
0x4f...03b1
09/02/20257:31:39 PMbuy$0.4985$0.0567540.00058660.08794973,800.82
0x9Fd...dC22
0xec...b652