WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUS-WBNB pair

Presyo USD
$0.0001336
Presyo
0.062132 WBNB
TVL
$3,355.82
MKT CAP
$39.9K
5m
0%
1h
0%
4h
-0.81%
24h
-2.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0xDdFd928198bF29dc6a567627Ad81d973b591033a
HUS:
0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUS:
12.61M
Pinagsama WBNB:
$2.67

HUS/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HUS token sa DEX Baby Doge ay $0.0001336. Ang presyo ng HUS ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.68. Ang kontrata ng HUS token ay 0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5 na may market cap na $39,905.72. Ang kontrata ng liquidity pool ay 0xDdFd928198bF29dc6a567627Ad81d973b591033a na may kabuuang halaga na naka-lock (TVL) na $3,355.83. Ang HUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUS/WBNB na may kontrata na address 0xDdFd928198bF29dc6a567627Ad81d973b591033a ay $3,355.83.

Ang kabuuang transaksyon ng HUS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HUS/WBNB pool ay may trading volume na $34.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUS sa WBNB ay 0.0000002132, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HUS sa USD ay $0.0001336 ngayon.

HUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20241:04:27 AMsell$13.48$0.00013360.021510.062132100,902.09
0x8D3...374d
0x42...2cba
11/21/202410:31:21 PMsell$13.13$0.00013470.02110.06216697,450.95
0x5A2...B361
0x1d...a86f
11/21/20241:31:33 PMsell$8.05$0.00013650.012930.06219358,981.63
0x387...0bB1
0x8e...6d5f
11/21/202412:38:02 AMsell$2.44$0.00013410.0040150.06220718,195.5
0x18b...5097
0x31...8e81
11/20/202411:28:08 PMsell$12.27$0.00013520.020190.06222690,697.47
0x5B6...cDE7
0x4a...3b80
11/20/20248:51:35 PMsell$44.2$0.00013980.072820.062303316,110.58
0x6eB...e6Cf
0x69...d62a
11/20/202412:10:40 PMsell$12.03$0.00014530.019690.06237982,752.97
0x820...2ED8
0xaf...ace3
11/20/20242:39:19 AMsell$11.68$0.00014750.019110.06241279,222.2
0x820...2ED8
0x4b...aac0
11/19/202410:54:07 PMsell$6.64$0.00014850.01090.06243844,726.47
0xa04...940F
0x11...e9ff
11/19/20247:09:22 PMsell$10.83$0.00015180.017570.06246271,385.67
0x674...b8E0
0x28...75ed
11/19/20246:37:25 PMsell$31.52$0.00015550.051130.062522202,727.58
0xba3...5484
0x77...fda0
11/19/202412:18:40 PMsell$9.46$0.00015960.015290.06257959,314.43
0x820...2ED8
0xba...71cd
11/18/202411:44:58 PMsell$64.35$0.00016550.10430.062684388,790.67
0xDA1...5aD8
0x8d...2eb1
11/18/202411:31:13 PMsell$6.84$0.00017180.011110.06278839,847.79
0x820...2ED8
0x3a...44be
11/18/202410:14:19 PMsell$0.6734$0.00017330.0010870.0627993,884.39
0x674...b8E0
0xb0...5d07
11/18/202410:21:34 AMsell$0.4894$0.0001740.00078790.0628012,812.56
0x8B4...152b
0x52...400b
11/17/20247:40:28 PMsell$1.75$0.00017320.0028460.06280410,149.76
0x912...88f8
0x85...308c
11/16/20244:12:23 AMsell$97.71$0.00018380.15680.06295531,527.45
0x0c9...3A82
0x1d...230c
11/13/20245:04:32 PMsell$16.27$0.00019870.02560.06312781,879.82
0x924...BDD0
0x33...5e8c
11/13/20244:05:47 PMsell$2.57$0.00019770.0041020.06315513,000
0xFa5...9D52
0x45...d4fd