WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUS-WBNB pair

Presyo USD
$0.057034
Presyo
0.087796 WBNB
TVL
$935.79
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xDdFd928198bF29dc6a567627Ad81d973b591033a
HUS:
0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HUS:
66.82M
Pinagsama WBNB:
$0.5185

HUS/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng HUS token sa DEX Baby Doge ay $0.000007034. Ang presyo ng HUS ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.77. Ang kontrata ng HUS token ay 0x724F8EBae58F19bc472ae57B4b24748A9f3E55C5 na may market cap na $2,110.40. Ang kontrata ng liquidity pool ay 0xDdFd928198bF29dc6a567627Ad81d973b591033a na may kabuuang halaga na naka-lock (TVL) na $935.79. Ang HUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUS/WBNB na may kontrata na address 0xDdFd928198bF29dc6a567627Ad81d973b591033a ay $935.79.

Ang kabuuang transaksyon ng HUS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUS/WBNB pool ay may trading volume na $5.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUS sa WBNB ay 0.000000007796, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 HUS sa USD ay $0.000007034 ngayon.

HUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20251:14:09 PMsell$3.58$0.0570340.0039720.087796509,544.28
0x5e3...0D94
0x90...a857
11/14/20251:10:17 PMsell$2.18$0.0571250.0024220.087893306,876.09
0x658...40a8
0x99...170d
11/06/20252:04:47 PMsell$5.81$0.0576260.0061160.088022762,421.27
0x7e5...Ee31
0xf9...978d
10/18/202510:35:52 AMsell$1.22$0.0590610.00110.088132135,280.37
0xE35...6fd2
0x4d...757d
10/17/20254:53:25 PMsell$3$0.0587610.002810.088196342,925.06
0x3dC...7147
0xed...ee65
10/11/202510:23:15 PMsell$3.31$0.0593570.0029360.088281354,541.6
0x4D8...885b
0x76...c3b6
10/11/202510:20:46 PMsell$2.52$0.0594460.0022380.088361267,669.6
0x601...01d0
0x23...76eb
10/01/202511:37:47 PMsell$0.08588$0.0585880.000083980.08839710,000.7
0x38e...d8C6
0xf1...044b
10/01/202511:26:13 AMsell$5.8$0.0586830.0056780.088487669,044.63
0xbf1...C877
0xe2...b54c
10/01/202511:25:42 AMsell$4.08$0.0588380.0039940.088639462,291.37
0xb13...B8C7
0xdc...9052
10/01/202511:25:16 AMsell$1.57$0.0589720.0015360.088727176,044.24
0x80C...51d3
0xf5...4a75
10/01/202511:25:15 AMsell$2.88$0.0590470.0028020.0888318,430.43
0x214...EB95
0xfd...1b3f
09/30/20254:53:38 PMsell$0.2505$0.0587780.00025250.08884828,536.99
0x4F4...4175
0xb3...3c77
09/30/20254:53:37 PMbuy$0.0008321$0.0588310.0683870.08890294.21
0x87C...A436
0xe8...a8de
09/28/20258:15:38 PMbuy$4.8$0.0585510.0049570.088822561,903.7
0xc23...Fb1c
0x4f...0c72
09/28/20253:17:42 PMsell$2.24$0.0584240.0023290.088728266,936.14
0xbFb...cFC7
0xb0...7f22
09/28/20253:17:25 PMsell$1.94$0.0584910.0020180.088797229,421.61
0x03b...5912
0xd8...8ec0
09/28/20253:16:53 PMsell$0.2484$0.058530.00025730.08883829,121.97
0xCab...3AdB
0x4e...6585
09/28/20253:16:52 PMsell$3.22$0.0585850.0033450.088895376,084.11
0xCab...3AdB
0xfa...2c14
09/28/20253:16:13 PMsell$2.51$0.0586740.0026020.088987289,592.4
0x3ec...f355
0x0d...8589