Impormasyon tungkol sa GVC-WBNB pair
- Pinagsama GVC:
- 159,051.75
- Pinagsama WBNB:
- $1.28
GVC/WBNB price stats sa BNB Chain
Noong Abril 27, 2025, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.00493. Ang presyo ng GVC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $489,270.43. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $1,556.39. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GVC/WBNB ngayon?
Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $1,556.39.
Ilang transaksyon ang mayroon sa GVC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GVC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GVC/WBNB pool sa nakaraang 24 na oras?
Ang GVC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GVC sa WBNB?
Ang exchange rate ng 1 GVC sa WBNB ay 0.000008153, na naitala noong 4:41 AM UTC.
Magkano ang 1 GVC sa dolyar?
Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.00493 ngayon.
GVC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 4:40:41 PM | sell | $7.95 | $0.00493 | 0.01315 | 0.058153 | 1,613.87 | 0xe0...7bb5 | |
04/23/2025 | 4:39:47 PM | sell | $8.49 | $0.005032 | 0.01404 | 0.058322 | 1,687.29 | 0x91...3658 | |
04/23/2025 | 4:37:29 PM | sell | $6.47 | $0.005128 | 0.0107 | 0.058481 | 1,262.41 | 0x0b...0f13 | |
04/23/2025 | 4:36:32 PM | sell | $2.71 | $0.005187 | 0.004497 | 0.058579 | 524.26 | 0xd9...60ea | |
04/23/2025 | 12:38:04 AM | buy | $1.36 | $0.005343 | 0.0022 | 0.058645 | 254.52 | 0x09...e3dc | |
04/23/2025 | 12:17:25 AM | buy | $1.3 | $0.005326 | 0.002104 | 0.058618 | 244.24 | 0x75...cffd | |
04/22/2025 | 11:54:43 PM | buy | $0.7899 | $0.005307 | 0.001278 | 0.058592 | 148.85 | 0x79...ab70 | |
04/22/2025 | 10:43:22 PM | buy | $1.05 | $0.005246 | 0.001721 | 0.058572 | 200.84 | 0xd1...b04a | |
04/22/2025 | 10:38:19 PM | buy | $1.05 | $0.005232 | 0.001723 | 0.05855 | 201.55 | 0x15...6186 | |
04/22/2025 | 10:35:49 PM | buy | $0.9918 | $0.005221 | 0.00162 | 0.058532 | 189.93 | 0xdc...2d53 | |
04/22/2025 | 10:33:22 PM | buy | $0.01318 | $0.005215 | 0.00002154 | 0.058522 | 2.52 | 0x84...6b43 | |
04/22/2025 | 10:33:19 PM | buy | $1.13 | $0.005207 | 0.001853 | 0.05851 | 217.76 | 0x9d...525d | |
04/22/2025 | 10:27:28 PM | buy | $1.39 | $0.005184 | 0.002273 | 0.05847 | 268.35 | 0xcf...45f7 | |
04/22/2025 | 10:27:28 PM | buy | $0.5923 | $0.005196 | 0.0009679 | 0.058491 | 113.98 | 0x4d...f40a | |
04/22/2025 | 10:25:28 PM | buy | $0.7905 | $0.005167 | 0.001291 | 0.058444 | 152.97 | 0xa3...f227 | |
04/22/2025 | 10:13:10 PM | sell | $21.05 | $0.005271 | 0.0344 | 0.058613 | 3,994.51 | 0xf8...8b89 | |
04/22/2025 | 9:40:34 PM | sell | $23.91 | $0.005536 | 0.03929 | 0.059098 | 4,318.71 | 0xa8...b4ff | |
04/22/2025 | 12:30:13 AM | sell | $1.33 | $0.005732 | 0.002236 | 0.05959 | 233.2 | 0x8d...921c | |
04/21/2025 | 12:05:43 PM | sell | $1.17 | $0.005788 | 0.001955 | 0.059619 | 203.25 | 0xa0...e533 | |
04/21/2025 | 11:52:31 AM | sell | $2.58 | $0.005814 | 0.004292 | 0.059662 | 444.25 | 0xf7...fc07 |