WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.01483
Presyo
0.00002353 WBNB
TVL
$2,808.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
94,963.91
Pinagsama WBNB:
$2.22

GVC/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.01483. Ang presyo ng GVC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.29. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $1,483,516.31. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $2,808.02. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $2,808.02.

Ang kabuuang transaksyon ng GVC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $14.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00002353, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.01483 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20268:33:46 PMsell$9$0.014830.014280.00002353607.15
0x4F3...dAec
0xb7...f6bb
04/21/20263:35:06 PMsell$5.28$0.014990.0083790.00002377352.47
0x227...3A3f
0x2f...558a
04/20/20261:58:22 PMbuy$6.25$0.014960.009990.0000239417.98
0x3Cc...926B
0x9b...e470
04/20/20261:12:50 PMsell$4.43$0.014840.0070820.00002372298.49
0xa23...545c
0x41...d018
04/20/20263:29:16 AMbuy$2.7$0.014850.0043560.00002389182.28
0xC8d...9053
0x83...0d21
04/19/202610:23:47 PMbuy$2.21$0.014650.00360.00002381151.2
0xe72...CE87
0x35...7565
04/19/20263:42:54 AMbuy$5.15$0.01480.0082520.00002368348.39
0xdEB...Da34
0xba...9b19
04/18/20267:56:52 PMbuy$3.24$0.014840.0051440.00002354218.45
0x818...1EF6
0x0d...4d95
04/18/20267:46:27 PMbuy$8.98$0.014680.014270.00002334611.68
0x1bd...9064
0xec...999e
04/18/202610:18:14 AMbuy$10.45$0.014610.016460.00002302715.05
0x954...cE5A
0x6d...d3a7
04/18/20261:15:04 AMsell$12.42$0.014790.019240.00002291840
0x586...Bd95
0x57...971e
04/17/20265:29:15 PMbuy$27.68$0.01460.04320.000022791,895.26
0xB76...5D4D
0x50...5714
04/16/20267:42:56 PMbuy$7.54$0.014020.011850.00002203538.13
0x734...3CDb
0x34...5f24
04/16/20267:42:56 PMbuy$7.85$0.013860.012340.00002179566.51
0x4Af...1f11
0x8e...081c
04/16/20267:42:56 PMsell$75.16$0.014460.11810.000022735,197.26
0xFe8...a9CA
0x9e...6a0c
04/16/20267:42:56 PMbuy$6.04$0.014150.0095060.00002225427.13
0xd1f...2640
0xca...81fb
04/16/20263:21:41 AMsell$2.82$0.015020.0045180.00002403187.97
0xa97...2061
0xe3...ffbf
04/15/20267:22:43 AMsell$19.42$0.014960.03170.000024421,297.99
0x8aE...1284
0xd4...8020
04/15/20267:21:49 AMbuy$45.34$0.014770.073980.000024113,068.63
0xE16...35ab
0x57...0cb2
04/15/20266:42:11 AMsell$19.96$0.014460.032490.000023531,380.49
0xC81...e38A
0x08...10a4