WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.006844
Presyo
0.00001181 WBNB
TVL
$1,839.8
MKT CAP
$684.4K
5m
0%
1h
0%
4h
0%
24h
-15.65%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
82
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
135,510.73
Pinagsama WBNB:
$1.58

GVC/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.006844. Ang presyo ng GVC ay pababa -15.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $81.52. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $684,412.19. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $1,839.81. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $1,839.81.

Ang kabuuang transaksyon ng GVC/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $81.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00001181, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.006844 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20262:17:16 PMsell$10.3$0.0068440.017780.000011811,506
0xC80...2Bd0
0x1a...a05d
08/01/20262:17:04 PMsell$8.37$0.0069830.014460.000012051,200
0xC80...2Bd0
0xf9...62a3
08/01/20262:16:47 PMsell$10.68$0.0071250.018440.000012291,500
0xC80...2Bd0
0xc5...c511
08/01/20262:16:23 PMsell$10.93$0.007290.018870.000012581,500
0xC80...2Bd0
0xe4...e2a0
08/01/20262:16:02 PMsell$11.23$0.007460.019390.000012871,506
0xC80...2Bd0
0x54...223a
08/01/20262:15:51 PMsell$9.14$0.0076170.015780.000013151,200
0xC80...2Bd0
0x2f...3d51
08/01/20262:15:39 PMsell$14.04$0.0078010.024230.000013461,800
0xC80...2Bd0
0xcb...ff77
07/31/20265:52:33 PMsell$4.26$0.0080880.0072280.00001371527.03
0x954...cE5A
0x66...c730
07/31/20262:35:53 PMsell$2.52$0.0081140.0042980.0000138311.33
0xC8d...9053
0x76...621d
07/31/20261:11:10 PMsell$5.17$0.0082750.0086940.00001391625
0x1c4...E692
0xd4...ef90
07/31/20261:04:32 PMsell$4.02$0.0083420.0067640.00001403481.89
0xdBE...Ea02
0xfb...cdd0
07/31/202612:50:23 PMbuy$3.57$0.0083310.0060690.00001412429.63
0x04C...9001
0x33...ff6c
07/31/202612:42:22 PMbuy$19.31$0.0081520.032710.000013812,368.7
0x16A...Ecf9
0xf8...c6d3
07/31/20264:00:57 AMsell$1.31$0.007950.0022370.00001348165.9
0x0e3...dA02
0x0e...8e68
07/30/20268:35:10 PMsell$8.92$0.0080790.015050.000013621,104.87
0x076...0a9B
0x35...4a1e
07/30/20263:00:25 PMbuy$14.66$0.0080140.024940.000013621,830.14
0x000...A651
0x59...38b8
07/30/20263:03:56 AMbuy$3.14$0.0076870.0054780.00001338409.13
0xccf...2D39
0x2d...9ae6
07/30/20261:14:10 AMbuy$0.02858$0.0076380.000049940.000013343.74
0x1c2...6bf9
0x52...8fa6
07/30/20261:14:08 AMbuy$5.97$0.0075890.010440.00001326787.5
0x747...E14B
0x41...1787
07/29/20263:07:36 PMbuy$3.8$0.007470.0066810.00001312508.92
0xee9...1BBB
0x02...07f5