WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.008591
Presyo
0.00001512 WBNB
TVL
$2,037.16
MKT CAP
$859.2K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
118,582.19
Pinagsama WBNB:
$1.79

GVC/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.008591. Ang presyo ng GVC ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.38. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $859,160.62. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $2,037.16. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $2,037.16.

Ang kabuuang transaksyon ng GVC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $18.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00001512, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.008591 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20266:11:37 AMbuy$2.82$0.0085910.0049740.00001512328.96
0xa97...2061
0xfa...07cf
07/12/20267:47:51 PMsell$4.37$0.0087170.0075530.00001505501.85
0x9B0...27FC
0x35...6ad5
07/12/20267:10:44 PMsell$8.81$0.0088340.01520.00001524997.7
0x299...De00
0x29...f4ec
07/12/202612:02:50 PMsell$2.36$0.008960.0040720.0000154264.3
0xCbE...4064
0x9f...0b58
07/09/202610:03:42 AMsell$1.27$0.0088570.0022290.00001546144.19
0x922...AEef
0xd5...7f2c
07/08/20268:28:40 AMbuy$3.28$0.0087380.0058290.00001552375.51
0xba3...5484
0x21...85d5
07/07/20264:43:16 PMsell$2.06$0.0090240.0035340.00001541229.33
0xeC7...beab
0x8b...d829
07/07/20264:25:23 PMsell$2.38$0.0090630.0040680.00001547262.87
0x914...4059
0x2c...0c0b
07/07/20268:01:35 AMsell$2.29$0.0089910.0039640.00001554255.05
0x914...4059
0xb5...5af9
07/07/20267:02:38 AMsell$4.33$0.0090770.0074630.00001564477.16
0x5DC...0920
0x2a...bd00
07/07/20266:33:38 AMsell$3.6$0.0091280.0062270.00001575395.13
0x79A...5057
0xf6...a096
07/07/20266:33:35 AMsell$4.33$0.0091970.007490.00001587471.76
0x276...7b03
0x08...9a5b
07/07/20265:33:12 AMbuy$4.13$0.0092410.0071530.00001597447.71
0x394...d45d
0xc6...efc0
07/07/20264:08:16 AMbuy$2.33$0.0091940.0040280.00001588253.66
0xC8d...9053
0x08...cadd
07/07/20263:18:13 AMbuy$0.8952$0.0091930.0015410.0000158397.37
0xeC7...beab
0x66...781e
07/07/20263:11:24 AMbuy$0.645$0.0091880.0011090.000015870.19
0xeC7...beab
0xde...356e
07/07/20263:02:34 AMbuy$1.02$0.0091690.0017650.00001578111.87
0x8f7...A7A9
0xe0...dac9
07/07/20263:01:55 AMbuy$0.9961$0.009150.0017150.00001575108.86
0x8f7...A7A9
0x29...ca3e
07/07/20262:30:05 AMbuy$3.45$0.0091190.0059350.00001568378.34
0x5c5...C023
0xfc...44a8
07/07/20262:13:48 AMbuy$2.44$0.0090910.0041980.0000156269.12
0xfaC...E057
0x2b...2cc1