WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.01077
Presyo
0.00001813 WBNB
TVL
$2,331.49
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
108,128.44
Pinagsama WBNB:
$1.96

GVC/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.01077. Ang presyo ng GVC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.12. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $1,077,263.29. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $2,331.50. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $2,331.50.

Ang kabuuang transaksyon ng GVC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00001813, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.01077 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20262:19:41 AMsell$2.57$0.010770.0043350.00001813239.07
0x862...8066
0xee...4d67
06/21/202610:26:01 PMsell$1.54$0.010690.0026250.00001819144.26
0x1F0...1176
0x36...bf76
06/20/202612:23:20 PMsell$0.9167$0.01070.0015620.0000182385.64
0x8f7...A7A9
0x5b...0378
06/20/20268:01:46 AMsell$5.38$0.010770.0091690.00001833500
0xC81...e38A
0x06...eb12
06/19/202612:45:41 PMbuy$2.88$0.010590.0050350.00001848272.36
0xa1E...4070
0xa2...97ca
06/18/20263:53:10 PMbuy$2.51$0.010580.0043790.00001839238
0x3A3...4054
0x38...2eee
06/18/202612:01:24 PMbuy$3.11$0.010790.0052830.0000183288.55
0x862...8066
0x62...d922
06/18/20263:27:12 AMbuy$3.54$0.010870.0059310.0000182325.82
0x948...5018
0x78...1cff
06/17/20269:47:35 PMsell$3.83$0.010850.0063920.0000181353.15
0x820...86B5
0x83...266e
06/17/20261:08:26 PMsell$2.61$0.01110.0042860.0000182235.51
0x862...8066
0x5c...2fc0
06/15/20269:00:33 PMsell$11.15$0.01140.0180.0000184978.37
0x79A...5057
0x70...285c
06/14/202611:29:32 AMsell$4.1$0.011410.0066990.00001863359.43
0x733...1320
0x6a...2cbc
06/14/20265:25:46 AMsell$2.77$0.011410.0045530.00001874242.95
0x6A0...2056
0x5a...d6c1
06/14/20265:24:44 AMbuy$23.58$0.011290.038710.000018532,088.91
0x398...A54D
0xb5...dcd8
06/13/202612:46:01 PMsell$3.3$0.011010.0054350.00001811300
0x339...7d48
0xb4...75ed
06/12/20263:02:49 PMsell$2.56$0.011110.0042050.0000182230.98
0x314...F052
0x8f...23a7
06/11/202611:15:10 AMsell$0.9018$0.010940.0015040.0000182582.37
0x7d1...6b02
0xd1...c78a
06/11/20266:14:19 AMsell$2.45$0.01090.0041240.00001831225.26
0x914...4059
0xb1...8a41
06/08/20265:51:20 PMsell$3.72$0.011160.0061410.0000184333.65
0xBF2...5950
0xd9...a075
06/08/20269:36:03 AMbuy$3.69$0.011050.0061830.00001851333.93
0x718...9014
0x6c...a433