WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.04773
Presyo
0.00005093 WBNB
TVL
$6,125.25
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.45%
24h
4.01%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
66
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
64,208.41
Pinagsama WBNB:
$3.26

GVC/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.04773. Ang presyo ng GVC ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $66.14. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $4,773,598.66. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $6,125.26. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $6,125.26.

Ang kabuuang transaksyon ng GVC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $66.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00005093, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.04773 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20261:35:43 AMbuy$6.77$0.047730.0072260.00005093141.86
0xf00...8119
0x6e...ee22
01/31/20269:58:38 PMbuy$6.85$0.047520.0073140.00005071144.24
0xe8A...Bc04
0x51...6e03
01/31/20265:41:25 PMbuy$14.71$0.047180.015690.00005035311.76
0x1bd...9064
0x97...28dd
01/31/20262:03:07 PMbuy$26.02$0.046550.027760.00004968558.86
0xD80...caff
0x61...ce6e
01/31/202612:26:09 PMbuy$5.58$0.046070.0059580.00004916121.18
0xC4A...E9Fb
0x0f...3c53
01/31/202612:07:05 PMbuy$6.19$0.045890.0066110.00004897134.99
0xC4A...E9Fb
0x26...466a
01/30/20264:54:03 PMbuy$8.1$0.045670.0086510.00004874177.49
0xb10...e03E
0x57...7fcd
01/30/20264:15:01 PMbuy$4.35$0.045480.0046510.0000485395.83
0xb10...e03E
0x4a...5779
01/30/20264:14:30 PMbuy$1.88$0.045390.0020130.0000484341.57
0x8b9...Fd51
0xb0...b236
01/30/20262:38:34 PMsell$11.17$0.045260.011920.00004829247
0x195...1Ce6
0xa0...2f15
01/30/20262:23:40 PMsell$0.4543$0.045430.00048480.0000484810
0x294...F5ac
0xc3...20cb
01/30/20261:26:21 PMsell$28.05$0.045870.029930.00004894611.48
0xFe8...a9CA
0x3c...39eb
01/30/202610:34:43 AMsell$4.85$0.046370.0051830.00004948104.75
0xD80...caff
0xad...db95
01/30/202610:23:11 AMsell$8.15$0.046570.0086970.0000497175
0xe8A...Bc04
0xea...a9e2
01/30/202610:07:14 AMsell$10.2$0.047630.010880.00005083214.12
0xd07...d369
0x95...5518
01/30/20269:42:44 AMbuy$115.5$0.046270.12320.000049372,496.21
0x28a...D825
0x29...73ef
01/30/20266:53:03 AMbuy$8.37$0.044410.0089310.00004739188.47
0xad0...F014
0xa9...baf2
01/30/20266:05:30 AMbuy$4.62$0.044210.0049360.00004718104.62
0x05E...3067
0xba...d912
01/30/20265:51:37 AMbuy$11.79$0.043960.012580.00004691268.24
0x69f...70cE
0x80...1eb0
01/30/20265:35:33 AMbuy$8.93$0.043660.0095290.00004658204.53
0xE35...6fd2
0x8f...b6eb