WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.04201
Presyo
0.00004917 WBNB
TVL
$5,472.82
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
222
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
65,071.81
Pinagsama WBNB:
$3.2

GVC/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.04201. Ang presyo ng GVC ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $222.40. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $4,201,510.81. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $5,472.83. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $5,472.83.

Ang kabuuang transaksyon ng GVC/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $222.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00004917, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.04201 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20252:53:50 PMsell$5.79$0.042010.0067820.00004917137.93
0xB1D...5d12
0x03...5078
12/20/20252:32:53 PMbuy$47.81$0.041610.055960.000048711,148.98
0x753...ACFC
0x30...c4bb
12/20/20253:48:19 AMbuy$0.1306$0.040920.00015280.000047863.19
0x543...Dc36
0x55...d497
12/20/20251:26:25 AMbuy$8.96$0.040660.010510.00004769220.42
0xB54...7E7C
0x6c...79d2
12/20/20251:26:24 AMsell$92.03$0.041670.10790.000048882,208.19
0xA13...0268
0x4b...2aaa
12/20/20251:18:15 AMbuy$13$0.043160.015240.00005062301.16
0xb10...e03E
0xa9...162f
12/20/202512:56:06 AMbuy$9.06$0.042880.010610.00005022211.35
0x32e...Cd8a
0xeb...8f32
12/20/202512:01:50 AMbuy$13.28$0.042550.015550.00004982312.19
0x4Af...1f11
0x57...21e0
12/19/202511:39:31 PMbuy$10.91$0.04240.01270.00004938257.31
0xB54...7E7C
0x41...71f2
12/19/20255:44:54 PMbuy$1.09$0.041690.0012940.0000491726.33
0xfb9...6573
0xa9...8a5e
12/19/20253:39:39 PMbuy$7.27$0.041390.0086130.00004901175.72
0x04C...9001
0x81...f3e9
12/19/20253:06:48 PMsell$13.02$0.041280.01540.00004882315.45
0xC29...Ca81
0xa8...f26e
12/19/202512:27:57 PMbuy$7.13$0.041570.0084510.00004923171.67
0xE03...3CD0
0x21...2e1b
12/19/202510:10:32 AMbuy$4.51$0.041520.0053320.00004901108.79
0xa1E...4070
0x96...ecde
12/19/20255:37:32 AMsell$11.58$0.04080.013870.00004885283.93
0xbFb...cFC7
0xf3...512a
12/18/202510:17:12 PMsell$45.39$0.041260.05490.000049911,100
0x555...ef4c
0xce...31db
12/18/20257:14:35 PMbuy$43.07$0.042120.0520.000050841,022.61
0x30b...c81a
0x15...29ed
12/18/20257:14:36 PMsell$15.64$0.042290.018880.00005106369.81
0xbFb...cFC7
0x8a...657d
12/18/20255:00:54 PMbuy$5.33$0.042370.0062870.00004994125.87
0x820...C8f9
0xec...b321
12/18/20252:55:32 PMbuy$15.15$0.04180.017970.00004957362.56
0xDa2...6d5A
0x59...4913