WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.009519
Presyo
0.00001104 WBNB
TVL
$2,591.6
MKT CAP
$951.1K
5m
0%
1h
0%
4h
-1.96%
24h
15.07%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
464
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
136,243
Pinagsama WBNB:
$1.5

GVC/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.009519. Ang presyo ng GVC ay pataas 15.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $463.85. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $951,096.18. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $2,591.60. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $2,591.60.

Ang kabuuang transaksyon ng GVC/WBNB ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $463.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00001104, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.009519 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20251:30:00 AMsell$4.98$0.0095190.0057880.00001104523.9
0x2EB...F345
0x04...7559
09/06/202510:20:45 PMsell$25.01$0.0097090.029120.00001132,576.25
0xC8E...23a1
0xa5...87a4
09/06/20258:38:54 PMsell$6.41$0.0099460.0074670.00001158644.83
0x995...E1c3
0x2d...d13b
09/06/20258:36:19 PMsell$46.84$0.010340.054530.000012044,526.29
0xD43...4348
0x6e...eedb
09/06/20258:10:52 PMsell$3.81$0.010740.0044450.0000125355.4
0x835...4b09
0x2e...5dfb
09/06/20257:20:53 PMsell$14.53$0.010890.01690.000012671,333.6
0xB20...DCF6
0x18...5340
09/06/20257:20:39 PMsell$13.83$0.011120.016080.000012931,243.62
0xC8E...23a1
0x7b...0ad3
09/06/20256:49:24 PMsell$1.88$0.011250.0021930.00001308167.69
0xDEf...f5A4
0xa1...9eae
09/06/20256:47:21 PMsell$6.71$0.011320.007810.00001316593.39
0xC8E...23a1
0xdd...1e8f
09/06/20256:47:20 PMsell$8.89$0.011440.010330.0000133776.86
0x8ca...E385
0x72...7ba0
09/06/20256:46:01 PMbuy$2.03$0.011570.0023630.00001345175.7
0xDEf...f5A4
0xa4...9e4b
09/06/20256:36:55 PMbuy$8.87$0.011480.010310.00001335773
0x66f...1Fb9
0x49...c192
09/06/20256:36:17 PMbuy$5.55$0.011360.006460.00001321488.85
0xC8E...23a1
0x41...18e7
09/06/20256:35:31 PMbuy$18.19$0.011170.021150.000012991,628.1
0x495...d69b
0xdf...bf50
09/06/20256:24:15 PMbuy$6.1$0.010980.0070920.00001277555.4
0xC8E...23a1
0x7d...92bf
09/06/20256:23:18 PMbuy$16.68$0.010510.019390.000012221,586.55
0x3C3...6533
0x79...d962
09/06/20256:23:19 PMbuy$18.77$0.010780.021820.000012531,740.98
0x387...1d89
0xa0...44bd
09/06/20256:17:34 PMsell$8.33$0.010380.0096890.00001208802.02
0x8e0...4230
0x8e...51d0
09/06/20256:06:48 PMsell$2.67$0.010460.0031060.00001217255.2
0xDEf...f5A4
0x01...4aa6
09/06/20256:01:57 PMsell$18.77$0.010630.021830.000012361,765.84
0xC8E...23a1
0x0b...ccbb