WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.0409
Presyo
0.00004483 WBNB
TVL
$5,586.22
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
68,340.2
Pinagsama WBNB:
$3.06

GVC/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.0409. Ang presyo ng GVC ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.05. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $4,090,674.87. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $5,586.23. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $5,586.23.

Ang kabuuang transaksyon ng GVC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $22.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00004483, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.0409 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20269:09:41 PMbuy$5.92$0.04090.0064930.00004483144.83
0xc81...097a
0x5e...5004
01/10/20263:23:47 PMbuy$9.13$0.040240.010120.00004459226.97
0x3ec...f355
0x3c...8216
01/10/20265:59:27 AMsell$6.98$0.040060.0077250.00004429174.43
0xF99...3025
0x19...74e7
01/09/20264:55:28 PMbuy$17.46$0.039940.01940.00004438437.2
0x03c...dDC4
0xfb...acee
01/09/202612:43:11 PMbuy$11.23$0.038930.012660.00004392288.46
0x03c...dDC4
0x11...14c5
01/09/20266:52:22 AMsell$17.61$0.03930.019610.00004375448.2
0x194...9074
0xcb...3938
01/09/20264:23:58 AMsell$5.41$0.039330.0060780.00004413137.73
0xd07...d369
0x55...0974
01/09/20264:19:31 AMsell$12.42$0.039590.013930.00004442313.75
0x059...DF44
0x15...d94b
01/09/20262:36:20 AMsell$34.43$0.040360.038550.00004519853.1
0x158...D008
0x71...e650
01/08/20266:36:09 PMsell$6.34$0.040650.0071530.00004586155.97
0xd07...d369
0x02...aab5
01/08/20262:09:27 PMbuy$24.74$0.040370.028080.00004583612.82
0x03c...dDC4
0xfc...e99e
01/07/20265:23:56 PMbuy$5.92$0.040820.0065810.00004531145.21
0xb10...e03E
0xac...f56e
01/07/20262:10:02 PMbuy$24.78$0.040280.027560.00004481615.15
0x03c...dDC4
0x6f...a238
01/07/20261:39:34 PMbuy$37.12$0.039730.040940.00004381934.34
0x03c...dDC4
0x41...0ccf
01/07/202611:03:53 AMbuy$7.96$0.039290.0087370.0000431202.69
0x3ec...f355
0x2d...e749
01/06/202610:16:45 PMsell$8.03$0.039160.0087910.00004284205.17
0x6Ad...31c8
0x98...a1ea
01/06/202612:18:41 PMbuy$8$0.039410.0087530.0000431203.06
0xf70...dbEF
0x4b...c733
01/06/202611:49:08 AMsell$17.53$0.039110.019270.000043448.2
0x03c...dDC4
0x3f...4282
01/06/202611:42:46 AMsell$12.69$0.039740.013880.00004347319.4
0xFe8...a9CA
0x28...ba64
01/06/20263:46:03 AMsell$11.96$0.039870.013160.00004386300
0xc99...206B
0xa7...99ec