WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.004558
Presyo
0.057047 WBNB
TVL
$1,558.78
MKT CAP
$458.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
169,961.89
Pinagsama WBNB:
$1.2

GVC/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.004558. Ang presyo ng GVC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.98. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $458,568.96. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $1,558.79. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $1,558.79.

Ang kabuuang transaksyon ng GVC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.000007047, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.004558 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20259:18:52 PMbuy$6.98$0.0045580.010790.0570471,532.28
0x3b2...9BD4
0x10...1167
06/27/20253:33:49 PMbuy$1.16$0.0045020.0018070.056973259.19
0x000...5558
0x83...5b06
06/27/20253:32:29 PMbuy$1.61$0.0044850.0024940.056948358.98
0x000...5856
0x68...27c7
06/27/20253:25:41 PMbuy$5.65$0.0044430.0087550.0568821,272.11
0x558...DD80
0x66...fd6a
06/22/20258:32:54 PMbuy$1.64$0.0041130.0027310.056816400.73
0x666...D3d8
0x86...1100
06/22/20257:21:44 PMbuy$0.8853$0.0041230.0014580.056792214.7
0x666...D3d8
0x5e...db95
06/22/20254:26:19 PMbuy$0.9081$0.0041230.0014920.056775220.23
0xa79...220c
0x2d...2b1a
06/22/20252:56:41 PMbuy$1.4$0.0041440.0022870.056753338.71
0x000...5637
0xe5...a823
06/19/20253:28:41 PMsell$2.14$0.0043140.003340.056722496.89
0xae7...48Ea
0xba...5580
06/17/20258:13:08 AMsell$0.05799$0.0044340.000088130.05673913.07
0x000...4250
0x63...3307
06/17/20258:10:19 AMsell$1.38$0.0044420.00210.056751311.08
0xdCE...f1eB
0xfb...4366
06/08/20256:51:05 AMbuy$5.94$0.0043920.0091280.0567481,352.57
0x230...6A3A
0xe6...c95c
06/05/20259:28:51 PMbuy$1.74$0.0042150.0027680.056683414.14
0x383...9623
0x2f...5d70
06/05/20258:32:39 PMbuy$1.63$0.0042270.0025660.056653385.69
0x000...0Eec
0xdb...558d
06/05/20258:07:51 PMbuy$2.08$0.0042590.0032430.056617490.19
0xdEB...Da34
0x5d...a166
06/01/20251:53:55 AMsell$4.15$0.0044180.0063230.056725940.27
0x383...1fae
0x48...f757
05/31/202510:34:31 PMbuy$1.67$0.0044820.0025290.056786372.73
0x000...F85D
0x65...728b
05/31/202510:34:34 PMbuy$0.05954$0.0044920.000090150.05680113.25
0x38a...a96a
0xb3...720d
05/31/20253:40:51 AMsell$3.34$0.0043840.0051530.056761762.27
0x098...eFd0
0xc7...8530
05/31/20251:38:46 AMbuy$3.04$0.004410.0046910.056804689.48
0x7Ca...0Aeb
0x67...d598