WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.007924
Presyo
0.00001145 WBNB
TVL
$2,173
MKT CAP
$792.5K
5m
0%
1h
0.45%
4h
1.70%
24h
3.97%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
137,097.12
Pinagsama WBNB:
$1.57

GVC/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.007924. Ang presyo ng GVC ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.15. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $792,479.89. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $2,173.00. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $2,173.00.

Ang kabuuang transaksyon ng GVC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $15.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00001145, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.007924 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20262:59:22 PMbuy$3.29$0.0079240.0047630.00001145415.7
0x97c...3b26
0xdf...c56b
08/22/20262:39:10 PMbuy$5.53$0.0078890.0079810.00001136702.13
0x80d...Af2c
0x7b...e181
08/22/20261:56:28 PMbuy$2.97$0.0077920.004310.00001127382.22
0xAd9...2068
0x83...9f55
08/21/20264:46:14 PMsell$3.34$0.0076220.0049170.00001121438.5
0x3A3...4054
0x10...c40e
08/21/20262:16:32 PMsell$2.93$0.0076320.0043450.00001128385.21
0x730...7062
0xe7...8d72
08/21/202611:05:28 AMsell$3.5$0.0077170.0051610.00001135454.72
0x266...86d2
0x40...0cee
08/21/20261:44:26 AMsell$6.32$0.0075750.0095680.00001145835.13
0x3dC...663f
0xaf...6785
08/20/20263:37:48 PMsell$6.13$0.0075410.0094360.00001159813.73
0x89A...Fe3c
0xda...6730
08/20/20263:19:22 PMsell$4.01$0.0075830.0061960.00001171529.03
0xE11...8181
0x75...fa13
08/20/20264:05:47 AMsell$3.88$0.00740.0061990.0000118525.01
0xeF0...0C5E
0xe9...fff6
08/20/20264:05:48 AMsell$0.1933$0.007370.00030840.0000117526.22
0x62C...8be4
0xe4...0321
08/20/20263:08:10 AMbuy$2.58$0.007420.004150.00001189348.93
0xF33...AA28
0x48...b7aa
08/20/20261:44:09 AMbuy$1.63$0.007410.0026050.00001184219.98
0xC52...2d2f
0x51...94e8
08/20/20261:15:15 AMsell$3.88$0.0073970.0061980.0000118525.27
0xAB4...C9FB
0x73...be74
08/19/20263:56:21 PMsell$3.81$0.0073310.0061930.00001189520.84
0xcB4...15ac
0xf4...2e83
08/19/20263:55:34 PMsell$3.18$0.007380.0051610.00001197431
0x64D...6d57
0x46...270a
08/19/20263:54:49 PMsell$3.81$0.0074340.0061940.00001206513.58
0x883...2f4B
0xfe...26e7
08/19/20263:49:14 PMsell$3.83$0.0075120.0061980.00001215509.97
0x537...008E
0x57...7780
08/17/202612:11:44 PMbuy$3.45$0.0073940.0057060.00001223466.57
0xbcf...c047
0x6d...34d1
08/15/20262:33:12 AMbuy$3.06$0.0073930.0050350.00001215414.41
0xEcB...C09c
0x03...6cd3