WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.0152
Presyo
0.00001532 WBNB
TVL
$3,523.77
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
6.00%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
110
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
116,141.34
Pinagsama WBNB:
$1.77

GVC/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.0152. Ang presyo ng GVC ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $110.20. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $1,520,684.31. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $3,523.78. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $3,523.78.

Ang kabuuang transaksyon ng GVC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $110.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00001532, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.0152 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/202510:13:07 AMbuy$0.2498$0.01520.00025170.0000153216.43
0x4e3...9212
0x07...52db
11/07/202512:31:56 PMsell$7.35$0.014120.0078920.00001515520.89
0x9a5...D27b
0x54...ac7f
11/07/202511:46:34 AMbuy$4.27$0.01440.0045320.00001526296.93
0x19C...6355
0x22...2048
11/07/202511:46:32 AMbuy$39.61$0.014030.041990.000014872,823.67
0xC81...e38A
0x0b...4eb5
11/07/202510:55:29 AMsell$37.86$0.0140.039930.000014762,704.49
0xFe8...a9CA
0x21...7695
11/07/202510:36:22 AMbuy$20.83$0.014340.02180.000015011,452.21
0x4D3...319b
0x3d...ecf8
11/07/202510:06:27 AMbuy$18.6$0.014070.019380.000014661,322.17
0x99f...8007
0xaa...4f41
11/07/20256:30:21 AMbuy$49.96$0.013640.05150.000014063,660.99
0xEca...e62B
0x21...81a7
11/06/202510:19:16 PMbuy$4.48$0.012980.0047040.00001361345.64
0x917...33F5
0x70...0ed3
11/06/20258:32:41 AMsell$2.57$0.012910.002690.00001351199.07
0xDcB...9880
0x02...002f
11/06/20256:50:32 AMsell$7.92$0.012920.0083450.0000136613.53
0xaAf...Db4e
0xe8...e26d
11/06/20256:49:02 AMbuy$30.95$0.012810.032570.000013482,415.77
0xFe8...a9CA
0x05...c41b
11/04/202511:47:25 PMsell$3.9$0.012360.0041590.00001317315.58
0x454...bD73
0x34...729b
11/04/20256:53:30 PMbuy$18.72$0.012170.020180.000013131,537.34
0x000...A651
0xfb...39e0
11/04/20256:28:07 PMbuy$14.24$0.011830.015450.000012841,202.78
0xE16...35ab
0xc3...bac9
11/04/20259:11:02 AMbuy$22.77$0.011930.023920.000012531,908.58
0xF8f...7002
0x55...719a
11/04/20255:08:49 AMbuy$0.9114$0.012180.00092360.0000123474.81
0x195...1Ce6
0x9c...f89f
11/04/20255:06:15 AMbuy$0.7164$0.012170.00072580.0000123358.85
0xF5e...9CAF
0x1d...0ed3
11/03/20256:16:43 AMbuy$63.2$0.012260.06110.000011855,154.38
0x150...0e8b
0x4f...513d
11/02/202512:33:20 AMsell$10.13$0.012430.0092940.0000114815.21
0x499...56ff
0x07...5805