- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Impormasyon tungkol sa GVC-WBNB pair
- Pinagsama GVC:
- 138,078.79
- Pinagsama WBNB:
- $2.06
GVC/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.01017. Ang presyo ng GVC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $1,016,471.48. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $2,807.06. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GVC/WBNB ngayon?
Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $2,807.06.
Ilang transaksyon ang mayroon sa GVC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GVC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GVC/WBNB pool sa nakaraang 24 na oras?
Ang GVC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GVC sa WBNB?
Ang exchange rate ng 1 GVC sa WBNB ay 0.00001496, na naitala noong 7:53 AM UTC.
Magkano ang 1 GVC sa dolyar?
Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.01017 ngayon.
GVC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:22:54 AM | buy | $2.39 | $0.01017 | 0.003521 | 0.00001496 | 235.37 | 0x83...894f | |
| 01/21/2025 | 12:37:12 AM | buy | $4.46 | $0.01003 | 0.006576 | 0.00001479 | 444.57 | 0x23...d1bb | |
| 01/19/2025 | 10:26:53 PM | sell | $4.15 | $0.01014 | 0.006022 | 0.0000147 | 409.67 | 0x5e...6188 | |
| 01/15/2025 | 9:32:30 PM | buy | $7.09 | $0.01046 | 0.01001 | 0.00001476 | 678.35 | 0xcc...6bf6 | |
| 01/15/2025 | 4:16:27 PM | sell | $2.33 | $0.01029 | 0.00331 | 0.00001462 | 226.37 | 0xae...d4a5 | |
| 01/15/2025 | 2:14:24 PM | sell | $59.88 | $0.01067 | 0.08564 | 0.00001526 | 5,609.04 | 0x88...5b35 | |
| 01/15/2025 | 2:10:42 PM | sell | $7.83 | $0.01117 | 0.01121 | 0.00001598 | 701.33 | 0x74...dce4 | |
| 01/10/2025 | 12:29:23 AM | buy | $18.55 | $0.01095 | 0.02704 | 0.00001596 | 1,694.26 | 0xf2...1e27 | |
| 01/09/2025 | 9:39:20 AM | sell | $21.28 | $0.01109 | 0.03048 | 0.00001589 | 1,917.9 | 0xae...ddd2 | |
| 01/09/2025 | 9:29:47 AM | sell | $4.51 | $0.01129 | 0.006468 | 0.00001617 | 400 | 0xc3...0254 | |
| 01/09/2025 | 4:35:11 AM | sell | $3 | $0.01131 | 0.004319 | 0.00001625 | 265.78 | 0x75...b792 | |
| 01/09/2025 | 4:11:05 AM | sell | $3.81 | $0.01138 | 0.005478 | 0.00001633 | 335.4 | 0x4d...cc4a | |
| 01/06/2025 | 2:10:20 AM | sell | $17.29 | $0.01177 | 0.02431 | 0.00001655 | 1,468.41 | 0xe5...b9d1 | |
| 01/06/2025 | 2:10:20 AM | sell | $153.58 | $0.01167 | 0.2159 | 0.00001641 | 11,734.06 | 0xe5...b9d1 | |
| 01/06/2025 | 2:10:20 AM | buy | $151.79 | $0.01167 | 0.2134 | 0.00001641 | 11,525.36 | 0x0b...fff6 | |
| 01/04/2025 | 1:24:45 AM | sell | $0.2491 | $0.012 | 0.0003485 | 0.00001679 | 20.75 | 0x14...a750 | |
| 01/04/2025 | 1:24:42 AM | sell | $1.91 | $0.01201 | 0.002679 | 0.00001681 | 159.42 | 0xc6...f123 | |
| 01/02/2025 | 8:50:43 AM | sell | $5.33 | $0.01191 | 0.007562 | 0.00001689 | 447.54 | 0x6e...88cd | |
| 01/02/2025 | 1:46:03 AM | sell | $0.2493 | $0.01188 | 0.0003559 | 0.00001695 | 20.98 | 0x02...7857 | |
| 12/31/2024 | 6:03:25 AM | buy | $5.89 | $0.01186 | 0.008439 | 0.00001698 | 496.72 | 0xeb...75a3 |