WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.03637
Presyo
0.00005363 WBNB
TVL
$4,643.5
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
63,860.91
Pinagsama WBNB:
$3.42

GVC/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.03637. Ang presyo ng GVC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.58. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $3,637,809.10. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $4,643.50. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $4,643.50.

Ang kabuuang transaksyon ng GVC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $5.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00005363, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.03637 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/202611:48:03 PMbuy$5.58$0.036370.008230.00005363153.45
0x28a...D825
0x88...4674
11/10/20263:52:16 PMbuy$4.87$0.034650.0072020.00005115140.79
0x993...93e4
0x0c...3368
11/10/20261:59:30 PMbuy$2.56$0.034870.0037520.0000509973.59
0xDEf...f5A4
0xd7...ce40
11/10/20261:11:24 PMbuy$41.54$0.034380.060430.000051,208.4
0x18C...1279
0x75...dd8c
11/09/20267:25:59 PMbuy$14.88$0.033530.021650.00004877444.02
0x083...8B4E
0xaa...839c
11/09/202611:51:34 AMbuy$20.13$0.032780.029490.00004801614.2
0x3ec...f355
0x36...3e0b
11/09/20261:07:07 AMbuy$19.45$0.032560.028180.00004716597.53
0x014...e22a
0x7b...e2ed
11/09/20261:06:01 AMsell$8.05$0.032190.011670.00004664250.24
0xcB4...15ac
0xb4...a92c
11/08/202610:10:30 AMbuy$117.28$0.032770.1680.000046953,764.84
0x17D...9011
0xc3...e024
11/08/20269:35:49 AMbuy$36.04$0.029030.051620.000041571,241.62
0x158...D008
0xb4...32db
11/07/20267:14:10 PMbuy$5.73$0.028230.008230.00004051203.12
0x7CD...9305
0xc5...89fb
11/07/20266:28:30 PMbuy$7.42$0.028040.010660.00004026264.85
0x993...93e4
0x94...00d3
11/07/20264:11:19 PMbuy$11.74$0.027490.016910.00003961427.11
0x000...f007
0x27...d13f
11/07/20264:11:24 PMbuy$7.14$0.027750.010280.00003997257.34
0xedE...95a3
0xd4...c05d
11/07/20264:11:07 PMbuy$6.2$0.027250.0089340.00003926227.54
0x948...5018
0x41...a6ef
11/07/20264:11:02 PMbuy$8.72$0.027050.012570.00003897322.55
0x558...DD80
0xd8...1cd9
11/07/20264:10:19 PMsell$13.35$0.026960.019220.00003883495.2
0x000...3f5D
0x45...44e4
11/07/20264:09:11 PMsell$11.2$0.027280.016140.0000393410.77
0x000...f007
0x99...ece7
11/07/20264:07:55 PMsell$5.73$0.027280.0082560.0000393210.08
0xaAf...Db4e
0xb1...1793
11/07/20264:08:03 PMbuy$8.61$0.027480.01240.00003959313.36
0x000...3f5D
0x6a...f431