WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.01907
Presyo
0.00003088 WBNB
TVL
$3,148.91
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
82,590.07
Pinagsama WBNB:
$2.54

GVC/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.01907. Ang presyo ng GVC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.17. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $1,907,833.21. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $3,148.92. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $3,148.92.

Ang kabuuang transaksyon ng GVC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $16.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00003088, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.01907 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20265:25:19 PMsell$5.94$0.019070.0096230.00003088311.58
0x4B1...d491
0xdf...1e61
02/20/20267:45:21 AMsell$10.22$0.019090.016710.0000312535.59
0xc99...206B
0xfe...8a2a
02/19/202612:22:18 PMbuy$4.51$0.019060.0074540.0000315236.58
0xf87...c14D
0xc3...c2eb
02/19/202611:10:33 AMbuy$2.76$0.019020.0045540.00003136145.23
0xa1E...4070
0x53...4ed2
02/19/202611:04:56 AMsell$16.6$0.019050.02740.00003145871.5
0x487...D88C
0x0b...6710
02/19/20266:00:31 AMsell$14.64$0.019520.024060.00003208750
0x487...D88C
0xc7...8b53
02/18/20265:52:59 PMbuy$23.2$0.019790.037630.00003211,172.16
0xE16...35ab
0xeb...067b
02/18/202611:43:51 AMsell$2.61$0.019390.0042510.0000315134.91
0x926...2786
0xed...be9f
02/18/202610:21:30 AMbuy$16.44$0.019550.026430.00003142841.1
0xB76...5D4D
0x29...6387
02/18/20267:22:00 AMsell$41.4$0.019540.067230.000031732,118.55
0x000...69F6
0xc8...e712
02/18/20262:17:52 AMsell$12.59$0.020230.020430.00003282622.51
0xa46...8bCE
0xde...db54
02/18/20262:11:13 AMbuy$5.88$0.020460.0095340.00003316287.53
0x247...6969
0x75...86b1
02/18/20262:09:33 AMbuy$0.8939$0.020360.0014490.0000330243.9
0x152...7106
0x60...c77f
02/17/202611:44:45 PMbuy$8.22$0.020270.013310.00003283405.61
0x487...D88C
0x72...ed45
02/17/202610:39:17 PMbuy$2.81$0.020190.0045470.00003261139.41
0xD54...d5ED
0x78...a686
02/17/20269:55:55 PMsell$2.23$0.020030.003620.0000324111.72
0xf09...BA12
0x4a...84de
02/17/20269:54:51 PMbuy$8.59$0.020060.01390.00003247428.29
0xf6D...e19E
0x94...d820
02/17/20269:54:05 PMbuy$19.59$0.019710.031710.00003191993.75
0xc41...38F5
0x8f...54ce
02/17/20269:52:53 PMbuy$6.94$0.019380.011240.00003138358.26
0x637...575d
0x45...3f9f
02/17/20269:44:18 PMbuy$23.47$0.018990.038030.000030781,235.63
0xe05...925D
0x04...76d6