WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.02237
Presyo
0.00002538 WBNB
TVL
$4,040.23
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
3.47%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
63
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
90,154.3
Pinagsama WBNB:
$2.29

GVC/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.02237. Ang presyo ng GVC ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $63.45. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $2,237,378.29. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $4,040.24. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $4,040.24.

Ang kabuuang transaksyon ng GVC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $63.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00002538, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.02237 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20254:59:41 PMsell$2.42$0.022370.0027550.00002538108.52
0x9a5...D27b
0xd8...8e2e
11/29/202512:15:10 AMbuy$41.96$0.022130.047450.000025031,895.47
0x487...D88C
0xa1...2d74
11/28/20258:30:50 PMbuy$11.98$0.021620.01350.00002437554.17
0xC59...dd09
0x02...9bef
11/28/20258:30:09 PMbuy$7.07$0.021410.0079740.00002413330.32
0x000...A651
0x61...913e
11/28/20251:38:50 PMbuy$21.49$0.021230.024090.000023791,012.45
0x1B5...950A
0xf8...74fe
11/28/20258:23:48 AMsell$87.69$0.021280.09880.000023984,119.7
0x30f...E9a9
0x5d...4db4
11/28/20258:23:49 AMbuy$19.14$0.020680.021570.0000233925.55
0x698...cB82
0xc5...7b38
11/28/20253:03:04 AMbuy$24.47$0.022210.027450.000024911,101.92
0xA13...0268
0xd4...f51a
11/27/20251:08:40 PMsell$23.94$0.02190.027060.000024761,092.79
0x9Ca...F152
0x33...c3d4
11/27/202511:31:25 AMsell$6.7$0.022380.0075310.00002514299.52
0xB54...7E7C
0xb3...df50
11/27/20259:32:18 AMsell$7.4$0.022630.0082820.00002532327.09
0xB54...7E7C
0x60...3198
11/26/202510:48:45 PMsell$15.33$0.022860.017170.0000256670.82
0xaAf...Db4e
0x44...0f97
11/26/202510:47:27 PMbuy$84.3$0.022110.094870.000024883,812.31
0x4Af...1f11
0x2b...2c16
11/26/20257:02:38 PMsell$18.74$0.02130.021060.00002395879.6
0x3dC...7147
0xb8...f499
11/26/20253:59:17 PMbuy$22.17$0.020770.025660.000024041,067.28
0x000...A651
0xe4...099a
11/24/202510:36:27 PMbuy$12.1$0.020440.013980.00002361592.22
0x954...cE5A
0x78...0561
11/24/202510:35:25 PMbuy$11.27$0.020190.013020.00002333558.41
0xedE...95a3
0x78...ebcf
11/24/202510:33:55 PMbuy$12.56$0.019940.014510.00002303630.11
0xd67...F0A9
0x47...f641
11/24/202510:33:41 PMbuy$2.89$0.019780.0033430.00002285146.29
0x862...8066
0x1a...f8fa
11/24/202510:01:37 PMsell$8.21$0.01970.0094940.00002277416.81
0x1b5...f442
0xac...4e73