WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.002727
Presyo
0.054986 WBNB
TVL
$2,507.5
MKT CAP
$265.2K
5m
0%
1h
2.22%
4h
2.22%
24h
3.18%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
326
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
472,826.99
Pinagsama WBNB:
$2.29

GVC/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.002727. Ang presyo ng GVC ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $325.54. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $265,160.62. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $2,507.50. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $2,507.50.

Ang kabuuang transaksyon ng GVC/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $325.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.000004986, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.002727 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20241:51:34 AMbuy$12.39$0.0026680.022660.0548784,645.1
0x7C1...Dddb
0x13...e104
10/03/20241:51:34 AMsell$39.71$0.0027270.072610.05498614,560.64
0x7C1...Dddb
0xdf...3843
10/03/20241:51:34 AMsell$0.7155$0.0026510.0013080.054847249.02
0xA2a...475e
0xa8...f8b5
10/03/20241:51:34 AMbuy$43.75$0.0026510.080.05484715,671.25
0xA2a...475e
0xa8...f8b5
10/03/20241:51:34 AMsell$13.2$0.0026510.024140.0548474,645.1
0x7C1...Dddb
0xdf...3843
10/02/20248:55:52 PMsell$14.75$0.0026430.027140.0548615,582.85
0x79A...5057
0x52...6324
10/02/20248:55:52 PMbuy$93.57$0.0026180.1720.05481432,226.71
0x79A...5057
0x12...bce9
10/02/20248:55:52 PMsell$94.86$0.0026180.17440.05481432,874.36
0x79A...5057
0x52...6324
10/02/20248:55:34 PMsell$12.55$0.0027090.023070.0549824,632.12
0x820...2ED8
0xe6...efc0
10/01/20244:08:04 PMsell$3.85$0.0028350.0068690.0550531,359.54
0x278...8482
0x3a...87e6
10/01/20243:57:19 PMsell$5.09$0.0028550.0090620.055081,784.04
0x820...2ED8
0x3e...7a38
09/30/20248:05:38 AMbuy$0.2501$0.0029810.00042990.05512483.89
0xC3d...E5D0
0xc6...b3fb
09/30/20248:05:35 AMsell$31.19$0.0030210.053620.05519410,324.61
0x482...736A
0xd6...7a2c
09/29/20248:08:17 AMsell$5.56$0.0031590.0093590.0553121,761.92
0x1B8...7972
0x86...3cd3
09/29/20247:22:29 AMsell$7.39$0.0031920.012390.0553532,315.56
0x8D3...374d
0x74...ba27
09/29/20247:21:05 AMsell$8.12$0.0032230.013620.0554022,521.91
0x5B6...cDE7
0x4c...29d4
09/29/20246:31:11 AMsell$4.66$0.0032470.0078210.0554451,436.29
0x92a...cE6d
0xbb...1703
09/28/20245:04:05 PMsell$93.96$0.0032870.15640.05547426,031.48
0xd9E...B13d
0xb6...96ed
09/28/20245:04:05 PMsell$39.07$0.0033510.065060.05558111,656.83
0xd9E...B13d
0xb6...96ed
09/28/20245:04:05 PMsell$0.5772$0.0032870.00096120.055474151.81
0xb37...67FF
0x5e...8d1e