WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.02831
Presyo
0.00003895 WBNB
TVL
$4,219.13
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
304
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
74,780.31
Pinagsama WBNB:
$2.9

GVC/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.02831. Ang presyo ng GVC ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $303.56. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $2,831,490.98. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $4,219.14. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $4,219.14.

Ang kabuuang transaksyon ng GVC/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $303.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00003895, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.02831 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20268:27:49 PMsell$14.15$0.028310.019470.00003895500
0x007...3306
0x11...0dd6
09/11/20263:54:39 PMsell$9.19$0.02870.012610.00003938320.39
0x558...DD80
0x50...3d94
09/11/20263:05:12 PMbuy$21.1$0.028860.02880.0000394731.03
0xE11...8181
0x27...3a22
09/11/20262:02:42 PMsell$33.19$0.029130.044870.000039381,139.23
0x673...a609
0xc6...852b
09/11/20261:00:37 PMbuy$35.98$0.028540.049860.000039551,260.64
0xbA9...28aE
0x00...fcef
09/11/202612:07:52 PMsell$39.43$0.028440.055340.000039921,386.35
0x92a...cE6d
0x7b...63bd
09/11/202612:05:55 PMsell$23.23$0.029320.032580.00004112792.26
0x4bD...cb49
0x68...f499
09/11/202612:03:58 PMbuy$38.68$0.02930.054220.000041071,320.29
-
0xbc...288d
09/11/20268:42:00 AMsell$4.4$0.028870.0061580.0000404152.43
0x05E...3067
0x07...ef6a
09/11/20267:46:06 AMsell$10.88$0.029040.015250.00004069374.83
0x1c4...6f1B
0x8c...5881
09/11/20266:32:11 AMbuy$7.32$0.029310.010230.000041249.7
0x394...d45d
0x8f...a5fc
09/11/20262:42:55 AMbuy$35.36$0.028680.049530.000040181,232.67
0x2cf...988F
0xcd...3660
09/11/20262:40:13 AMbuy$30.6$0.027780.042880.000038931,101.2
0x6C6...64c8
0x26...0f38
09/10/20267:05:02 AMsell$20.42$0.027690.028410.00003851737.63
0x433...dDDf
0x1b...8ca1
09/10/20264:45:22 AMbuy$3.51$0.028340.0048370.00003906123.83
0x0db...Fed8
0x98...481f
09/10/20264:20:01 AMbuy$15.92$0.028090.021930.0000387566.78
0x2c9...20dd
0x15...55ab
09/09/202610:46:28 AMbuy$5.99$0.028810.0079770.0000383208.23
0x9cA...392F
0x5b...7628
09/09/202610:44:14 AMbuy$7.45$0.028630.0099060.00003807260.19
0x9cA...392F
0xf5...b3a1
09/09/20267:10:59 AMsell$21.66$0.028820.028620.00003809751.52
0x180...12cC
0x8e...a0f7
09/09/20266:37:51 AMsell$9.24$0.029160.012250.00003863317.09
0x180...12cC
0xbb...c6e1