WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.02213
Presyo
0.00003018 WBNB
TVL
$3,767.29
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-7.13%
24h
-13.31%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
157
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
84,846.73
Pinagsama WBNB:
$2.56

GVC/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.02213. Ang presyo ng GVC ay pababa -13.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $156.86. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $2,213,168.89. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $3,767.30. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $3,767.30.

Ang kabuuang transaksyon ng GVC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $156.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00003018, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.02213 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20262:18:33 PMbuy$11.47$0.022130.015650.00003018518.69
0x117...Ae15
0x84...2f85
10/22/20261:32:57 PMbuy$6.79$0.021940.0092590.00002989309.73
0x150...0e8b
0x14...ae8f
10/22/202611:32:16 AMsell$63.69$0.022470.086770.000030622,833.81
0x158...D008
0xfb...7258
10/22/202611:26:31 AMsell$50.2$0.023830.068440.000032492,106.5
0x17D...9011
0x37...ae5b
10/22/20264:31:34 AMsell$19.73$0.024950.026620.00003366790.89
0xD54...d5ED
0x46...a6ec
10/21/20263:05:55 PMbuy$4.95$0.025520.0066180.00003411193.96
0x3ED...169b
0xff...773a
10/21/20261:58:55 PMsell$7.92$0.025340.010620.00003396312.7
0x993...93e4
0xc4...ddcf
10/21/20261:12:41 PMsell$6.06$0.025570.0081140.0000342237.25
0x189...5Da7
0xbc...c13e
10/21/202611:49:07 AMsell$6.16$0.025690.0082570.0000344239.99
0x676...9AA9
0x4d...64aa
10/21/202611:45:09 AMsell$12.56$0.02640.016810.00003536475.61
0xe8A...Bc04
0x8d...c4f6
10/21/202611:45:10 AMsell$18.88$0.0260.025280.00003482725.95
0x000...9dD2
0x0b...8fe0
10/21/202611:42:43 AMsell$22.45$0.026840.030070.00003596836.39
0x370...bFE9
0x86...af97
10/21/202611:36:47 AMbuy$24.1$0.027010.032260.00003615892.47
0xe3B...E78A
0x68...a9e0
10/21/202611:36:47 AMbuy$71$0.027240.095020.000036452,752.8
0xd27...5012
0x6b...8218
10/21/202611:33:52 AMbuy$65.68$0.02410.087880.000032252,724.64
0x4aa...D022
0xc5...f919
10/20/202610:39:04 PMbuy$2.97$0.023130.0040.00003115128.37
0x183...8b5B
0x5d...1154
10/20/20261:23:37 PMsell$10.86$0.022740.014840.0000311477.46
0x1c4...6f1B
0x04...1e57
10/20/20265:34:47 AMsell$25.82$0.023170.035320.00003171,114.34
0xFae...6dFD
0x68...afcd
10/20/20264:21:54 AMbuy$5.5$0.023560.0075340.00003223233.75
0x993...93e4
0xee...2a73
10/18/20264:44:46 PMbuy$6.58$0.022790.0092590.00003202289.09
0x096...7bE5
0xbd...2c4f