WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.04718
Presyo
0.00005035 WBNB
TVL
$6,098
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.35%
24h
2.82%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
53
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
64,494.52
Pinagsama WBNB:
$3.25

GVC/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.04718. Ang presyo ng GVC ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.51. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $4,718,881.68. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $6,098.00. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $6,098.00.

Ang kabuuang transaksyon ng GVC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $52.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00005035, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.04718 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20265:41:25 PMbuy$14.71$0.047180.015690.00005035311.76
0x1bd...9064
0x97...28dd
01/31/20262:03:07 PMbuy$26.02$0.046550.027760.00004968558.86
0xD80...caff
0x61...ce6e
01/31/202612:26:09 PMbuy$5.58$0.046070.0059580.00004916121.18
0xC4A...E9Fb
0x0f...3c53
01/31/202612:07:05 PMbuy$6.19$0.045890.0066110.00004897134.99
0xC4A...E9Fb
0x26...466a
01/30/20264:54:03 PMbuy$8.1$0.045670.0086510.00004874177.49
0xb10...e03E
0x57...7fcd
01/30/20264:15:01 PMbuy$4.35$0.045480.0046510.0000485395.83
0xb10...e03E
0x4a...5779
01/30/20264:14:30 PMbuy$1.88$0.045390.0020130.0000484341.57
0x8b9...Fd51
0xb0...b236
01/30/20262:38:34 PMsell$11.17$0.045260.011920.00004829247
0x195...1Ce6
0xa0...2f15
01/30/20262:23:40 PMsell$0.4543$0.045430.00048480.0000484810
0x294...F5ac
0xc3...20cb
01/30/20261:26:21 PMsell$28.05$0.045870.029930.00004894611.48
0xFe8...a9CA
0x3c...39eb
01/30/202610:34:43 AMsell$4.85$0.046370.0051830.00004948104.75
0xD80...caff
0xad...db95
01/30/202610:23:11 AMsell$8.15$0.046570.0086970.0000497175
0xe8A...Bc04
0xea...a9e2
01/30/202610:07:14 AMsell$10.2$0.047630.010880.00005083214.12
0xd07...d369
0x95...5518
01/30/20269:42:44 AMbuy$115.5$0.046270.12320.000049372,496.21
0x28a...D825
0x29...73ef
01/30/20266:53:03 AMbuy$8.37$0.044410.0089310.00004739188.47
0xad0...F014
0xa9...baf2
01/30/20266:05:30 AMbuy$4.62$0.044210.0049360.00004718104.62
0x05E...3067
0xba...d912
01/30/20265:51:37 AMbuy$11.79$0.043960.012580.00004691268.24
0x69f...70cE
0x80...1eb0
01/30/20265:35:33 AMbuy$8.93$0.043660.0095290.00004658204.53
0xE35...6fd2
0x8f...b6eb
01/29/20269:23:43 PMbuy$10.63$0.043360.011340.00004627245.14
0x266...86d2
0xd6...ff12
01/29/20262:35:46 PMbuy$8.23$0.043080.0087890.00004598191.14
0x3db...9824
0x5c...a782