WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GVC-WBNB pair

Presyo USD
$0.01648
Presyo
0.00002553 WBNB
TVL
$2,996.96
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.75%
24h
-1.37%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GVC:
90,729.14
Pinagsama WBNB:
$2.32

GVC/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.01648. Ang presyo ng GVC ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.38. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $1,648,198.84. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $2,996.97. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $2,996.97.

Ang kabuuang transaksyon ng GVC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GVC/WBNB pool ay may trading volume na $17.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GVC sa WBNB ay 0.00002553, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.01648 ngayon.

GVC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20267:57:08 AMsell$1.4$0.016480.002180.0000255385.38
0xbA4...F569
0x8b...d2be
03/12/20266:20:06 AMsell$11.52$0.01660.017870.00002575693.99
0x916...2F7F
0x55...6c53
03/11/202610:15:57 AMbuy$4.44$0.016710.0069230.00002602265.98
0x5Fb...6017
0x3f...8d5c
03/10/20264:13:57 AMsell$14.54$0.016690.02270.00002604871.5
0x03c...dDC4
0xff...ddf0
03/10/20263:40:23 AMbuy$10.82$0.01690.016820.00002627640.37
0xa46...8bCE
0xf8...d7eb
03/09/202610:31:18 AMsell$21.06$0.01650.033560.00002631,276.07
0x487...D88C
0x0f...952b
03/09/20263:34:48 AMsell$7.52$0.016730.012060.00002681450
0x487...D88C
0xbe...763c
03/09/20262:56:54 AMsell$7.12$0.016760.01150.00002708425
0x03c...dDC4
0xa5...7d65
03/08/20267:25:20 PMsell$3.33$0.016830.005410.00002727198.37
0xcCC...ECE7
0x9b...1d12
03/08/20263:26:01 PMsell$3.43$0.01690.0055630.00002739203.05
0x6A0...2056
0x74...bbf7
03/07/20262:31:15 AMbuy$12.22$0.017180.019490.0000274711.19
0xa46...8bCE
0x42...c3e6
03/06/20266:52:39 AMbuy$3.98$0.017490.0061790.00002711227.92
0x5B6...cDE7
0x6d...5d37
03/05/20262:28:30 PMsell$0.5207$0.017620.00079430.0000268929.53
0x12C...0CB7
0x55...2a3a
03/05/20268:21:41 AMbuy$3.75$0.017580.0057710.00002699213.79
0xe8A...Bc04
0x6e...f6b1
03/05/20263:28:19 AMsell$27.02$0.01780.041340.000027231,518.02
0xb10...e03E
0xcf...0dad
03/04/20269:52:16 AMsell$9.09$0.018190.013930.00002786499.86
0x247...6969
0x68...a752
03/03/20262:03:04 PMsell$4.88$0.017570.0078220.00002812278.16
0x87b...2Af6
0x04...b06f
03/01/20262:19:28 PMsell$27.11$0.018020.043190.000028711,504.3
0x82b...Ea14
0x40...4e48
02/28/20261:00:12 AMsell$7.08$0.018030.011530.00002935392.96
0x641...2bE3
0xd4...351d
02/25/20266:18:30 AMsell$23.53$0.017750.039710.000029961,325.45
0xe05...925D
0x39...7b8b