Impormasyon tungkol sa GVC-WBNB pair
- Pinagsama GVC:
- 175,090.37
- Pinagsama WBNB:
- $1.16
GVC/WBNB price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GVC token sa DEX Baby Doge ay $0.004215. Ang presyo ng GVC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GVC token ay 0xe1443170faB91fBA2c535b3f78935d6fcE55348d na may market cap na $421,245.32. Ang kontrata ng liquidity pool ay 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 na may kabuuang halaga na naka-lock (TVL) na $1,475.12. Ang GVC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GVC/WBNB ngayon?
Ang kasalukuyang liquidity ng GVC/WBNB na may kontrata na address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 ay $1,475.12.
Ilang transaksyon ang mayroon sa GVC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GVC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GVC/WBNB pool sa nakaraang 24 na oras?
Ang GVC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GVC sa WBNB?
Ang exchange rate ng 1 GVC sa WBNB ay 0.000006683, na naitala noong 3:37 PM UTC.
Magkano ang 1 GVC sa dolyar?
Ang presyo ng pagpapalit ng 1 GVC sa USD ay $0.004215 ngayon.
GVC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 9:28:51 PM | buy | $1.74 | $0.004215 | 0.002768 | 0.056683 | 414.14 | 0x2f...5d70 | |
06/05/2025 | 8:32:39 PM | buy | $1.63 | $0.004227 | 0.002566 | 0.056653 | 385.69 | 0xdb...558d | |
06/05/2025 | 8:07:51 PM | buy | $2.08 | $0.004259 | 0.003243 | 0.056617 | 490.19 | 0x5d...a166 | |
06/01/2025 | 1:53:55 AM | sell | $4.15 | $0.004418 | 0.006323 | 0.056725 | 940.27 | 0x48...f757 | |
05/31/2025 | 10:34:31 PM | buy | $1.67 | $0.004482 | 0.002529 | 0.056786 | 372.73 | 0x65...728b | |
05/31/2025 | 10:34:34 PM | buy | $0.05954 | $0.004492 | 0.00009015 | 0.056801 | 13.25 | 0xb3...720d | |
05/31/2025 | 3:40:51 AM | sell | $3.34 | $0.004384 | 0.005153 | 0.056761 | 762.27 | 0xc7...8530 | |
05/31/2025 | 1:38:46 AM | buy | $3.04 | $0.00441 | 0.004691 | 0.056804 | 689.48 | 0x67...d598 | |
05/29/2025 | 9:27:13 PM | sell | $7.05 | $0.004603 | 0.0104 | 0.056796 | 1,531.61 | 0x51...aa00 | |
05/29/2025 | 6:33:26 AM | sell | $23.29 | $0.004821 | 0.03408 | 0.057054 | 4,832.1 | 0xfc...7e11 | |
05/29/2025 | 6:12:54 AM | sell | $4.26 | $0.004983 | 0.006246 | 0.057294 | 856.37 | 0x86...6dfd | |
05/28/2025 | 5:47:24 AM | sell | $0.2503 | $0.005017 | 0.000366 | 0.057337 | 49.89 | 0xb4...6261 | |
05/25/2025 | 12:45:22 PM | sell | $0.5671 | $0.004865 | 0.0008557 | 0.057341 | 116.56 | 0xf2...fb87 | |
05/22/2025 | 11:47:16 AM | sell | $2.4 | $0.005057 | 0.003499 | 0.05737 | 474.74 | 0x2e...bd09 | |
05/22/2025 | 3:13:54 AM | sell | $0.2384 | $0.005047 | 0.000349 | 0.05739 | 47.23 | 0xda...4631 | |
05/22/2025 | 3:13:54 AM | sell | $3.46 | $0.005069 | 0.005067 | 0.057422 | 682.71 | 0x27...838a | |
05/21/2025 | 9:44:43 PM | sell | $4.96 | $0.005035 | 0.007391 | 0.057501 | 985.27 | 0xef...67e6 | |
05/16/2025 | 9:28:14 PM | sell | $6.93 | $0.00493 | 0.0107 | 0.057611 | 1,407.05 | 0x90...760a | |
05/16/2025 | 2:59:21 PM | sell | $5.75 | $0.005039 | 0.008826 | 0.057731 | 1,141.69 | 0x5e...dc7f | |
05/16/2025 | 5:42:44 AM | sell | $2 | $0.005134 | 0.003045 | 0.0578 | 390.45 | 0x23...21fe |