Impormasyon tungkol sa Ggoat-WBNB pair
- Pinagsama Ggoat:
- 855.88M
- Pinagsama WBNB:
- $4.95
Ggoat/WBNB price stats sa BNB Chain
Noong Agosto 12, 2025, ang kasalukuyang presyo ng Ggoat token sa DEX Baby Doge ay $0.000003743. Ang presyo ng Ggoat ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Ggoat token ay 0x248e54259e2B287C06e4FC42E3e606668CB71B1D na may market cap na $3,752.81. Ang kontrata ng liquidity pool ay 0x5F84D5A611840CaE0517256d226AC4FE079a610f na may kabuuang halaga na naka-lock (TVL) na $6,423.92. Ang Ggoat/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Ggoat/WBNB ngayon?
Ang kasalukuyang liquidity ng Ggoat/WBNB na may kontrata na address 0x5F84D5A611840CaE0517256d226AC4FE079a610f ay $6,423.92.
Ilang transaksyon ang mayroon sa Ggoat/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ggoat/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Ggoat/WBNB pool sa nakaraang 24 na oras?
Ang Ggoat/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ggoat sa WBNB?
Ang exchange rate ng 1 Ggoat sa WBNB ay 0.000000005777, na naitala noong 12:51 AM UTC.
Magkano ang 1 Ggoat sa dolyar?
Ang presyo ng pagpapalit ng 1 Ggoat sa USD ay $0.000003743 ngayon.
Ggoat-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 12:35:44 AM | sell | $2.03 | $0.053743 | 0.003133 | 0.085777 | 542,435.95 | 0x95...8720 | |
05/18/2025 | 10:08:11 AM | sell | $510.38 | $0.053753 | 0.7892 | 0.085804 | 117.61M | 0x01...cbba | |
05/17/2025 | 6:31:18 AM | sell | $176.04 | $0.055216 | 0.2732 | 0.088097 | 33.75M | 0x27...499a | |
04/20/2025 | 4:10:51 PM | buy | $1.16 | $0.054992 | 0.001972 | 0.088477 | 232,723.69 | 0x55...e326 | |
04/19/2025 | 7:08:04 PM | sell | $554.01 | $0.054981 | 0.9396 | 0.088449 | 98.2M | 0xc1...e339 | |
04/19/2025 | 7:07:13 PM | sell | $727.86 | $0.056424 | 1.23 | 0.071089 | 98.2M | 0xc9...2801 | |
03/30/2025 | 12:17:14 AM | sell | $105.4 | $0.058899 | 0.1751 | 0.071478 | 11.84M | 0x1e...a731 | |
03/03/2025 | 9:54:32 AM | sell | $87.16 | $0.059106 | 0.1456 | 0.071521 | 9.57M | 0x28...2423 | |
02/24/2025 | 1:45:42 AM | buy | $10.26 | $0.05994 | 0.016 | 0.071548 | 1.03M | 0x3c...5f78 | |
02/23/2025 | 9:25:24 AM | buy | $139.94 | $0.059878 | 0.2148 | 0.071516 | 14.17M | 0xfa...a7f6 | |
02/23/2025 | 7:45:42 AM | buy | $26.78 | $0.059687 | 0.04091 | 0.07148 | 2.76M | 0xcd...d812 | |
02/20/2025 | 9:39:25 AM | sell | $22.17 | $0.059461 | 0.03449 | 0.071471 | 2.34M | 0x5a...442b | |
02/13/2025 | 1:48:07 PM | sell | $5.52 | $0.00001055 | 0.007737 | 0.071477 | 523,547.85 | 0xef...0898 | |
02/10/2025 | 2:59:09 AM | sell | $167.51 | $0.059076 | 0.2805 | 0.071519 | 18.46M | 0x64...2d41 | |
02/10/2025 | 2:58:30 AM | sell | $242.23 | $0.059689 | 0.4056 | 0.071622 | 25M | 0xe6...276e | |
02/10/2025 | 2:57:27 AM | sell | $261.81 | $0.00001047 | 0.4384 | 0.071753 | 25M | 0x03...dbfa | |
02/01/2025 | 9:47:15 AM | sell | $0.6423 | $0.00001224 | 0.0009573 | 0.071824 | 52,471.96 | 0x3f...6f1e | |
01/30/2025 | 8:48:08 PM | sell | $208.45 | $0.00001273 | 0.3068 | 0.071874 | 16.37M | 0x47...2445 | |
01/30/2025 | 11:47:48 AM | sell | $18.95 | $0.00001306 | 0.02799 | 0.071929 | 1.45M | 0xc4...6edd | |
01/30/2025 | 11:47:48 AM | buy | $338.57 | $0.00001261 | 0.5 | 0.071862 | 26.84M | 0xbd...0d7c |