Impormasyon tungkol sa FLOKICEO-WBNB pair
- Pinagsama FLOKICEO:
- 481.88T
- Pinagsama WBNB:
- $3.48
FLOKICEO/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FLOKICEO token sa DEX Baby Doge ay $0.000000000004027. Ang presyo ng FLOKICEO ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.22. Ang kontrata ng FLOKICEO token ay 0x45289007706E7Ee7B42b1fA506661d97740Edfb4 na may market cap na $1,651,051.44. Ang kontrata ng liquidity pool ay 0xE966F2773a217660a1F18d2D0E94718DAc5db311 na may kabuuang halaga na naka-lock (TVL) na $3,788.62. Ang FLOKICEO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FLOKICEO/WBNB ngayon?
Ang kasalukuyang liquidity ng FLOKICEO/WBNB na may kontrata na address 0xE966F2773a217660a1F18d2D0E94718DAc5db311 ay $3,788.62.
Ilang transaksyon ang mayroon sa FLOKICEO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLOKICEO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa FLOKICEO/WBNB pool sa nakaraang 24 na oras?
Ang FLOKICEO/WBNB pool ay may trading volume na $52.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLOKICEO sa WBNB?
Ang exchange rate ng 1 FLOKICEO sa WBNB ay 0.0000000000000074, na naitala noong 6:25 AM UTC.
Magkano ang 1 FLOKICEO sa dolyar?
Ang presyo ng pagpapalit ng 1 FLOKICEO sa USD ay $0.000000000004027 ngayon.
FLOKICEO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 8:08:12 AM | sell | $47.23 | $0.0114027 | 0.08679 | 0.01474 | 11.72T | 0xdf...3cb3 | |
10/03/2024 | 6:53:39 AM | sell | $2.16 | $0.0114175 | 0.003937 | 0.01476 | 518.37B | 0x23...c7e6 | |
10/03/2024 | 6:46:51 AM | sell | $2.82 | $0.0114178 | 0.005135 | 0.01476 | 674.35B | 0x39...95dd | |
10/02/2024 | 6:52:10 AM | sell | $46.53 | $0.0114342 | 0.08357 | 0.01478 | 10.71T | 0x3a...76d6 | |
10/02/2024 | 4:17:34 AM | sell | $1.18 | $0.0114422 | 0.00215 | 0.0148 | 269.12B | 0x24...b69b | |
10/01/2024 | 10:22:41 AM | buy | $27.11 | $0.011457 | 0.04685 | 0.01479 | 5.94T | 0xd1...1b5d | |
10/01/2024 | 12:58:08 AM | buy | $10.27 | $0.0114464 | 0.01795 | 0.01478 | 2.32T | 0xf1...2fd7 | |
09/30/2024 | 8:56:20 PM | buy | $107.05 | $0.0114434 | 0.1863 | 0.0147716 | 25.46T | 0xf8...f27a | |
09/29/2024 | 10:22:53 PM | buy | $23.69 | $0.0114127 | 0.03962 | 0.01469 | 5.78T | 0xc9...e55c | |
09/29/2024 | 10:17:59 PM | buy | $22.59 | $0.0114007 | 0.03777 | 0.01467 | 5.64T | 0x70...dcad | |
09/29/2024 | 10:32:17 AM | buy | $30.3 | $0.0113862 | 0.051 | 0.01465 | 7.82T | 0x4f...e3d0 | |
09/29/2024 | 7:22:59 AM | buy | $0.1121 | $0.0113812 | 0.0001882 | 0.01464 | 29.29B | 0xba...ab0d | |
09/25/2024 | 12:46:13 PM | sell | $65.58 | $0.0113934 | 0.11 | 0.01466 | 16.57T | 0xd1...85a0 | |
09/25/2024 | 5:08:11 AM | sell | $69.05 | $0.0114282 | 0.1144 | 0.01471 | 16.14T | 0xf1...a504 | |
09/25/2024 | 5:07:41 AM | sell | $3.14 | $0.0114397 | 0.005213 | 0.01473 | 709.91B | - | 0xc1...da9b |
09/25/2024 | 5:07:29 AM | buy | $54.22 | $0.0114337 | 0.09 | 0.01472 | 12.56T | - | 0x2c...cc79 |
09/25/2024 | 4:57:38 AM | buy | $37.39 | $0.0114161 | 0.062 | 0.01469 | 9.04T | 0xf4...87f1 | |
09/25/2024 | 4:57:17 AM | buy | $30.18 | $0.0113984 | 0.05 | 0.01466 | 7.54T | 0x6e...a997 | |
09/24/2024 | 10:37:34 AM | sell | $56.41 | $0.0114045 | 0.09342 | 0.01467 | 13.91T | 0xb5...a816 | |
09/23/2024 | 4:19:09 PM | sell | $59.47 | $0.0114295 | 0.09831 | 0.01471 | 13.83T | 0x3a...0ff6 |