WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,478.12
Presyo
3.87 WBNB
TVL
$1,889.85
MKT CAP
$1.5B
5m
0%
1h
0.16%
4h
-0.03%
24h
-1.50%
Ibahagi
TXNS
240
Mga Bumili
76
Mga Nagbenta
164
Dami
66
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3814
Pinagsama WBNB:
$1.47

ETH/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $2,478.12. Ang presyo ng ETH ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $66.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,498,532,554.14. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $1,889.85. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $1,889.85.

Ang kabuuang transaksyon ng ETH/WBNB ay 240 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 164 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $66.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.87, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,478.12 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/202512:21:09 AMbuy$0.009233$2,478.120.000014423.870.053726
0x796...a3B5
0x8b...ece2
05/17/202511:51:35 PMbuy$0.2453$2,476.050.00038343.860.0000991
0xf1E...3841
0x2e...4d55
05/17/202511:40:00 PMbuy$0.001985$2,475.380.0531023.860.06802
0x430...A1Ae
0xa4...f925
05/17/202511:33:59 PMsell$0.08166$2,473.120.00012763.860.00003302
0x910...8dF8
0x4e...60a6
05/17/202511:32:54 PMbuy$0.6344$2,474.140.00099143.860.0002564
0xdCE...f1eB
0x36...e9cc
05/17/202511:10:42 PMbuy$0.8633$2,469.850.0013493.860.0003495
0x6C4...413f
0xe2...8f3b
05/17/202511:06:44 PMsell$0.1576$2,465.570.00024643.850.00006394
0xf70...dbEF
0x12...264f
05/17/202511:04:56 PMsell$0.1279$2,466.310.00023.850.00005189
0x38a...a96a
0xb2...cbb2
05/17/202511:04:54 PMbuy$0.6$2,467.550.00093773.850.0002431
0x000...1558
0xe7...cf5b
05/17/202510:57:08 PMsell$0.1945$2,464.070.0003043.850.00007894
0xf70...dbEF
0xb5...bd88
05/17/202510:41:29 PMsell$0.01061$2,464.140.000016583.850.054306
0xf70...dbEF
0x74...9a3a
05/17/202510:34:47 PMsell$0.1166$2,464.470.00018233.850.00004734
0x6Ff...535F
0xe7...c688
05/17/202510:30:39 PMsell$0.547$2,466.60.00085493.850.0002217
0xCBD...196a
0xd9...92ce
05/17/202510:29:02 PMsell$0.2487$2,468.690.00038873.850.0001007
0x6Ff...535F
0x50...70dd
05/17/202510:25:33 PMsell$0.0537$2,471.770.000083853.850.00002172
0x6Ff...535F
0x6f...9711
05/17/202510:12:44 PMsell$0.0456$2,474.330.000071143.850.00001843
0xf70...dbEF
0xea...af64
05/17/202510:08:44 PMsell$0.59$2,476.490.00092033.860.0002382
0x000...5637
0x13...e3cf
05/17/202510:05:33 PMsell$0.2026$2,478.520.00031613.860.00008178
0x466...A027
0x2d...5908
05/17/202510:01:41 PMsell$0.2754$2,480.10.00042953.860.000111
0xf70...dbEF
0x9f...89fe
05/17/202510:01:27 PMsell$0.0215$2,480.870.000033543.860.058669
0xf70...dbEF
0x1e...806b