WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,984.05
Presyo
3.42 WBNB
TVL
$2,424.65
MKT CAP
$1.81B
5m
0%
1h
0%
4h
-0.43%
24h
-1.26%
Ibahagi
TXNS
80
Mga Bumili
48
Mga Nagbenta
32
Dami
14
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4064
Pinagsama WBNB:
$1.39

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $2,984.05. Ang presyo ng ETH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $14.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,805,353,358.63. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $2,424.66. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $2,424.66.

Ang kabuuang transaksyon ng ETH/WBNB ay 80 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $14.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.42, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,984.05 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20253:19:13 AMbuy$0.05071$2,984.050.000058233.420.00001699
0x798...1B09
0xd8...d239
11/30/20251:38:28 AMbuy$0.0222$2,993.050.000025413.420.057419
0x608...6e03
0x7d...ea7d
11/30/202512:43:18 AMbuy$0.01455$2,998.50.000016623.420.054853
0xF4E...cc45
0x39...9c40
11/30/202512:37:21 AMbuy$0.1468$2,998.10.00016783.420.00004899
0x00f...181A
0x8c...6d38
11/30/202512:23:33 AMbuy$0.1585$2,997.350.00018113.420.00005289
0xdb6...c80B
0xc2...b64e
11/30/202512:20:39 AMbuy$0.04032$2,996.860.000046073.420.00001345
0x1d5...C613
0xff...335b
11/29/202511:18:14 PMbuy$0.02565$2,996.960.000029313.420.058561
0xf5d...6dF1
0xab...d38f
11/29/202511:12:39 PMbuy$0.2907$2,996.180.00033213.420.00009703
0x70F...4f11
0xf8...6835
11/29/202510:26:43 PMsell$0.1144$2,992.320.00013083.410.00003826
0x351...ed59
0x7f...3cb6
11/29/202510:15:33 PMsell$0.1485$2,978.030.00017053.420.00004988
0xaEA...D24B
0x2f...6d94
11/29/202510:01:33 PMsell$0.3$2,994.080.00034283.420.0001002
0x3b4...2CE2
0xe3...9907
11/29/20259:58:39 PMsell$0.1044$2,980.120.00011993.420.00003505
0x2F3...100b
0x1e...71ab
11/29/20259:50:33 PMsell$0.1$2,995.590.00011433.420.00003341
0x3b4...2CE2
0x5d...25a1
11/29/20259:25:12 PMsell$0.09964$2,979.640.00011443.420.00003344
0x3b4...2CE2
0xb2...0e58
11/29/20259:24:09 PMsell$0.09962$2,978.640.00011453.420.00003344
0x3b4...2CE2
0x40...f2a3
11/29/20259:22:47 PMsell$0.09968$2,979.130.00011453.420.00003346
0x3b4...2CE2
0xbe...e23d
11/29/20258:18:03 PMbuy$0.2619$2,993.230.00033.420.00008752
0x996...5652
0x0f...1269
11/29/20258:04:53 PMsell$0.09074$2,989.820.00010393.420.00003035
0xe1E...75F2
0x8a...be91
11/29/20257:33:17 PMbuy$0.08679$2,995.670.00009933.420.00002897
0x495...6b37
0x32...be0a
11/29/20257:32:54 PMbuy$0.08679$2,995.240.00009933.420.00002897
0x495...6b37
0xbe...02a6