WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,332.44
Presyo
4.33 WBNB
TVL
$1,666.31
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3585
Pinagsama WBNB:
$1.54

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $2,332.44. Ang presyo ng ETH ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,405,704,270.20. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $1,666.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $1,666.31.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $17.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.33, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,332.44 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20243:06:59 PMsell$3.63$2,332.440.006744.330.001556
0x7c0...af52
0x07...525f
10/03/202411:49:33 AMbuy$1.02$2,342.470.0019014.340.0004373
0xb67...bAdA
0xf1...1716
10/03/20247:26:09 AMsell$1.73$2,383.080.0031724.340.0007297
0xA39...EB0D
0xa2...464a
10/02/20249:25:34 PMsell$5.05$2,379.210.0093044.380.002123
0x77E...2e67
0x71...7d58
10/02/20248:51:31 PMsell$0.4131$2,398.30.00075984.410.0001722
0xf4c...1FA7
0xac...7585
10/02/20247:48:37 PMsell$5.55$2,391.80.010324.440.002324
0x7Ca...0Aeb
0x8e...797a
10/02/20248:54:49 AMsell$1.14$2,486.850.0020614.470.0004604
0xC4B...66bC
0x7d...35e9
10/02/20241:32:58 AMsell$0.2499$2,475.930.00045274.480.0001009
0x01D...0658
0x5a...f072
10/02/20241:32:55 AMsell$0.2501$2,477.550.0004534.480.0001009
0xdEB...Da34
0x19...a00b
10/02/20241:32:52 AMsell$0.748$2,480.390.0013544.490.0003015
0x8AD...0587
0x22...45f8
10/01/202410:11:04 PMsell$3.44$2,471.50.00634.510.001395
0x5B6...cDE7
0xe1...03f4
10/01/20246:11:55 PMbuy$0.1985$2,508.230.00035854.520.00007916
-
0xe1...0c55
10/01/20245:39:52 PMbuy$1.73$2,469.10.0031764.510.0007028
0x3bC...B9E4
0x9d...fc2a
10/01/20245:36:25 PMbuy$1.09$2,463.560.0019944.50.0004426
0x3bC...B9E4
0xd4...c7e6
10/01/20243:50:46 PMsell$5.44$2,539.50.0096944.520.002143
0x5B6...cDE7
0xaf...b02d
10/01/20243:43:46 PMsell$0.6172$2,571.910.0010924.550.00024
0x5c8...dd1E
0xff...e5e0
09/30/20246:21:29 PMsell$0.05651$2,594.020.000099254.550.00002178
0xCfb...2d21
0x4a...7e34
09/30/20243:15:23 PMsell$0.7534$2,628.090.0013074.560.0002866
0xD1D...A0f0
0xda...e7d3
09/30/202412:11:50 PMbuy$3.15$2,615.140.0054944.550.001206
0x5A2...B361
0x85...2fad
09/30/202411:29:11 AMbuy$0.5745$2,604.960.0014.530.0002205
0x896...Cb5A
0xb6...bbe1