WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,034.51
Presyo
3.23 WBNB
TVL
$2,537.48
MKT CAP
$1.84B
5m
0%
1h
0.00%
4h
-0.20%
24h
-1.03%
Ibahagi
TXNS
46
Mga Bumili
31
Mga Nagbenta
15
Dami
51
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4183
Pinagsama WBNB:
$1.35

ETH/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $3,034.51. Ang presyo ng ETH ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $51.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,835,881,967.07. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $2,537.49. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $2,537.49.

Ang kabuuang transaksyon ng ETH/WBNB ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $51.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.23, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,034.51 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20267:24:48 AMbuy$0.0005545$3,034.510.0659173.230.061827
0x439...20f3
0xd6...7c39
01/30/20267:16:57 AMbuy$0.0002726$3,034.510.0629083.230.078983
0x897...1EB7
0x96...7793
01/30/20267:15:55 AMbuy$0.00109$3,034.510.0511633.230.063593
0x897...1EB7
0x25...d340
01/30/20266:46:28 AMsell$1.26$3,034.490.0013463.230.0004158
0x54f...bE0c
0x59...1a53
01/30/20264:25:34 AMbuy$0.00562$3,040.530.0559973.240.051848
0xf0c...317d
0xde...22a7
01/30/20262:40:46 AMbuy$2.21$3,035.20.0023673.230.000731
0x290...029a
0x71...39bc
01/30/20262:32:05 AMbuy$0.082553$3,029.910.01127243.230.0128426
0xB34...17Bf
0x9c...3b65
01/30/20262:31:34 AMbuy$0.085106$3,029.910.01154483.230.0111685
0xB34...17Bf
0xa9...ceac
01/30/20262:30:17 AMbuy$0.074084$3,029.90.01043583.230.0101348
0xB34...17Bf
0x9d...71b9
01/30/20262:09:30 AMbuy$0.001522$3,029.90.0516253.230.065026
0xF8f...530c
0xfc...e98f
01/30/20262:01:50 AMbuy$0.009357$3,029.870.0599853.230.053088
0xCEc...8888
0xca...aaef
01/30/20261:57:01 AMbuy$0.0009377$3,029.850.0513.230.063094
0x93A...5B0b
0x1f...a46d
01/30/20261:45:11 AMbuy$3.48$3,021.530.0037143.220.001152
0xf70...dbEF
0x42...7a79
01/30/20261:43:17 AMsell$2.78$3,016.860.0029733.210.0009237
0xB1a...2c24
0x7a...6538
01/30/20261:42:44 AMsell$4.2$3,033.550.0044843.230.001385
0x5A2...B361
0x38...2c22
01/30/20261:35:21 AMbuy$0.005299$3,046.640.0556553.250.051739
0xE9E...78A9
0x75...349e
01/30/20261:34:34 AMbuy$0.001136$3,046.630.0512123.250.06373
0xE9E...78A9
0x0f...3c7f
01/30/202612:55:56 AMsell$1.24$3,046.560.0013293.250.000409
0x4AC...bFD7
0xe6...8152
01/29/202610:56:00 PMsell$0.002704$3,049.560.0528853.250.068867
0x0A0...a015
0x84...6380
01/29/202610:47:20 PMsell$0.01812$3,049.60.000019343.250.055943
0x279...A31f
0x90...6bd9