WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,069.37
Presyo
3.44 WBNB
TVL
$2,487.51
MKT CAP
$1.86B
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
35
Mga Bumili
28
Mga Nagbenta
7
Dami
31
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4054
Pinagsama WBNB:
$1.39

ETH/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $3,069.37. Ang presyo ng ETH ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $31.50. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,856,970,935.44. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $2,487.52. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $2,487.52.

Ang kabuuang transaksyon ng ETH/WBNB ay 35 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $31.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.44, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,069.37 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20269:39:25 PMbuy$0.0006114$3,069.370.0668643.440.061991
0xcEE...439c
0xf7...2ab1
01/09/20269:31:37 PMbuy$0.083042$3,069.370.01134153.440.0129912
0x8e8...7C4c
0x26...ceca
01/09/20269:23:51 PMbuy$0.0125505$3,092.720.0156153.450.015178
0x8e8...7C4c
0x30...20ab
01/09/20268:55:45 PMsell$2.23$3,071.80.0025043.440.000726
0x05a...424C
0xee...3d44
01/09/20266:15:54 PMsell$3.85$3,115.760.0042923.460.001238
0x4Ed...3c04
0xe0...35d7
01/09/20265:03:18 PMbuy$0.0002519$3,131.490.0627993.470.078044
0x90A...D8cF
0x69...b0e8
01/09/20265:02:21 PMbuy$0.00001658$3,115.730.0718523.470.085324
0x942...DBA0
0xa8...8f0b
01/09/20263:51:47 PMbuy$0.00007196$3,109.290.0780533.470.072314
0x90A...D8cF
0xb6...00f3
01/09/20263:50:39 PMbuy$0.068556$3,109.290.0995763.470.092752
0x211...d172
0x16...f9aa
01/09/20263:45:31 PMbuy$0.0002729$3,109.290.0630543.470.078776
0xE8D...1a9e
0x50...288b
01/09/20263:34:51 PMbuy$0.01996$3,111.890.000022323.470.056416
0x4fD...8929
0xee...84ad
01/09/20263:25:45 PMbuy$2.99$3,098.770.0033553.470.0009665
0x67b...1786
0xe1...6d78
01/09/20263:03:09 PMbuy$0.0068$3,066.030.057683.460.052217
0x435...438F
0x86...ea99
01/09/20262:58:12 PMbuy$0.081564$3,066.020.01117673.460.0125104
0xAfE...DBA5
0x77...0dc5
01/09/20262:57:35 PMbuy$1.05$3,063.410.0011913.460.0003442
0xcd0...C778
0xeb...bdc6
01/09/20262:49:37 PMbuy$0.1872$3,060.340.00021153.450.00006119
0x6eB...e6Cf
0x37...3549
01/09/20262:49:36 PMsell$3.7$3,065.980.0041883.460.001209
0x0c7...6D69
0x99...9efa
01/09/202612:08:34 PMbuy$0.00008806$3,083.510.079933.470.072856
0x59D...f2bc
0x35...37b6
01/09/202610:07:18 AMbuy$0.001173$3,098.480.0513173.470.063788
0xf93...EE92
0x37...5ca5
01/09/20269:52:24 AMbuy$1.52$3,078.510.0017233.470.0004963
0xb9e...66EC
0x66...95c6