- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.3368
- Pinagsama WBNB:
- $1.67
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $4,296.59. Ang presyo ng ETH ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 596 trades na may dami ng kalakalan na $91.82. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,598,137,220.82. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $2,893.41. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $2,893.41.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 596 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 248 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $91.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.96, na naitala noong 4:56 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,296.59 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 4:53:25 AM | buy | $0.072044 | $4,296.59 | 0.010236 | 4.96 | 0.0114757 | 0x73...0bff | |
| 09/07/2025 | 4:50:49 AM | buy | $0.0000759 | $4,296.58 | 0.078764 | 4.96 | 0.071766 | 0xf8...a282 | |
| 09/07/2025 | 4:43:39 AM | buy | $0.0645 | $4,296.39 | 0.00007447 | 4.96 | 0.00001501 | 0x70...b1de | |
| 09/07/2025 | 4:41:37 AM | buy | $0.01372 | $4,296.16 | 0.00001584 | 4.96 | 0.053194 | 0xe0...cbe5 | |
| 09/07/2025 | 4:37:54 AM | buy | $0.0001732 | $4,296.12 | 0.062 | 4.96 | 0.074031 | 0x5d...d3d5 | |
| 09/07/2025 | 4:35:42 AM | buy | $0.0002284 | $4,296.14 | 0.062637 | 4.96 | 0.075316 | 0xbc...32e4 | |
| 09/07/2025 | 4:35:29 AM | buy | $0.0001843 | $4,296.14 | 0.062128 | 4.96 | 0.074291 | 0x13...8d88 | |
| 09/07/2025 | 4:34:16 AM | buy | $0.0001522 | $4,296.14 | 0.061758 | 4.96 | 0.073544 | 0x98...5d30 | |
| 09/07/2025 | 4:33:31 AM | buy | $0.0005817 | $4,296.14 | 0.066717 | 4.96 | 0.061354 | 0xf0...2238 | |
| 09/07/2025 | 4:32:55 AM | buy | $0.01017 | $4,296.11 | 0.00001174 | 4.96 | 0.052368 | 0xc7...b621 | |
| 09/07/2025 | 4:32:16 AM | buy | $0.1289 | $4,295.69 | 0.0001488 | 4.95 | 0.00003001 | 0x8f...0072 | |
| 09/07/2025 | 4:32:22 AM | buy | $0.0007958 | $4,296.07 | 0.069188 | 4.96 | 0.061852 | 0x1b...3e1c | |
| 09/07/2025 | 4:26:00 AM | buy | $0.0005779 | $4,295.3 | 0.066672 | 4.95 | 0.061345 | 0xc1...765a | |
| 09/07/2025 | 4:24:32 AM | buy | $0.00167 | $4,295.3 | 0.051929 | 4.95 | 0.063889 | 0x9d...264a | |
| 09/07/2025 | 4:21:46 AM | buy | $0.003341 | $4,295.28 | 0.053858 | 4.95 | 0.067779 | 0x7c...3508 | |
| 09/07/2025 | 4:19:25 AM | buy | $0.006329 | $4,295.26 | 0.057307 | 4.95 | 0.051473 | 0x6e...2794 | |
| 09/07/2025 | 4:10:00 AM | buy | $0.01399 | $4,295.19 | 0.00001615 | 4.95 | 0.053258 | 0x53...9501 | |
| 09/07/2025 | 4:08:32 AM | buy | $0.2199 | $4,294.49 | 0.0002539 | 4.95 | 0.00005121 | 0x38...0025 | |
| 09/07/2025 | 4:06:37 AM | buy | $0.0193 | $4,293.78 | 0.00002229 | 4.95 | 0.054496 | 0x2f...f613 | |
| 09/07/2025 | 4:05:07 AM | buy | $0.01996 | $4,293.67 | 0.00002305 | 4.95 | 0.05465 | 0x92...d5a4 |