WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,811.93
Presyo
3.11 WBNB
TVL
$1,546.54
MKT CAP
$915M
5m
0%
1h
0.11%
4h
0.44%
24h
1.22%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
8
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4269
Pinagsama WBNB:
$1.33

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $1,811.93. Ang presyo ng ETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $915,025,972.82. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $1,546.55. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $1,546.55.

Ang kabuuang transaksyon ng ETH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.11, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,811.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20262:52:14 PMbuy$0.1221$1,811.930.00021023.110.00006741
0xD63...EE1A
0xac...5bd0
07/11/20262:48:10 PMbuy$0.6452$1,811.480.0011093.110.0003561
0x2a0...69E9
0xca...849d
07/11/20262:41:25 PMbuy$0.8627$1,809.920.0014823.10.0004766
0xf1E...057b
0xf2...0f86
07/11/20261:29:52 PMsell$0.4169$1,802.420.00071813.10.0002313
0x519...7C84
0x91...1503
07/11/202612:52:02 PMsell$0.4266$1,802.220.00073563.10.0002367
0x966...A5E7
0xff...a3a5
07/11/202612:05:21 PMsell$0.5753$1,804.020.00099243.110.0003189
0x2e2...995a
0x70...4941
07/11/20268:58:13 AMsell$0.4244$1,8040.00073313.110.0002353
0xDB4...11e8
0x83...b029
07/11/20268:58:12 AMsell$0.4499$1,806.040.00077713.110.0002491
0xDB4...11e8
0x3c...9e38
07/11/20268:46:08 AMsell$0.339$1,807.450.00058583.120.0001876
0x589...9754
0x57...1007
07/11/20266:33:17 AMbuy$0.8634$1,797.980.00153.120.0004802
0xA1F...3D5f
0x6c...0f6d
07/11/20266:24:50 AMbuy$0.2186$1,796.180.00037973.110.0001217
0x03c...869a
0x70...f3d6
07/11/20265:53:01 AMbuy$0.06222$1,793.450.00010813.110.00003469
0x104...1837
0xcc...cbf3
07/11/20265:28:12 AMbuy$0.02818$1,794.990.000048953.110.0000157
0xDCE...d1ba
0x9d...738b
07/11/20264:12:51 AMbuy$0.1814$1,791.330.00031573.110.0001013
0x0da...0Dde
0x5e...2b88
07/11/20263:10:34 AMbuy$0.0919$1,790.760.00015993.110.00005132
0x128...E293
0x38...269b
07/11/20261:32:43 AMbuy$0.2365$1,792.670.00041083.110.0001319
0x068...8b2a
0xb7...5a11
07/11/202612:04:46 AMbuy$0.0228$1,791.430.000039643.110.00001273
0xf32...38d9
0x25...cefe
07/10/20266:57:34 PMsell$0.09509$1,788.950.00016533.110.00005315
0x56c...8a8B
0x7d...b6cf
07/10/20266:20:52 PMsell$0.1908$1,794.270.00033093.110.0001063
0xa67...3FBb
0x00...05ff
07/10/20266:19:37 PMsell$0.03468$1,794.390.000060163.110.00001933
0x69f...ea9C
0xbc...e5b0