WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,008.99
Presyo
2.85 WBNB
TVL
$1,791.98
MKT CAP
$1.01B
5m
0%
1h
-0.13%
4h
-0.37%
24h
-1.31%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
69
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4464
Pinagsama WBNB:
$1.27

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $2,008.99. Ang presyo ng ETH ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $68.56. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,014,541,002.91. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $1,791.99. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $1,791.99.

Ang kabuuang transaksyon ng ETH/WBNB ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $68.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.85, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,008.99 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20262:30:11 AMsell$1.45$2,008.990.0020672.850.000725
0x428...a26d
0x97...87b9
06/01/20262:19:44 AMsell$1.38$2,012.060.0019622.860.0006863
0xf70...dbEF
0x4b...2606
06/01/20262:14:06 AMsell$0.5622$2,009.260.0008022.860.0002798
0xdF8...3e8e
0xb9...8150
06/01/20261:44:21 AMbuy$0.4029$1,994.060.00057982.860.000202
0xC14...E8d7
0xa2...4d35
06/01/20261:42:55 AMbuy$3.48$1,993.420.0049982.850.001749
0x602...4749
0x58...cb3f
06/01/20261:40:06 AMsell$0.7574$2,009.320.0010722.840.0003769
0x71c...7450
0x64...e8b5
06/01/20261:37:24 AMsell$0.06397$2,010.820.000090622.840.00003181
0xE08...7Ac1
0xf5...b64a
06/01/20261:36:44 AMsell$0.2595$2,011.70.00036762.840.000129
0xE08...7Ac1
0xf5...6308
06/01/20261:28:08 AMbuy$3.51$2,000.80.0049982.840.001758
0xC26...8C60
0x3e...5bda
05/31/202611:09:14 PMbuy$0.5508$2,007.860.00077592.820.0002743
0xf70...dbEF
0xab...52b7
05/31/202610:40:40 PMsell$0.1203$2,016.460.00016862.820.0000597
0x1ae...7016
0x67...61a4
05/31/202610:40:29 PMsell$1.06$2,019.110.0014932.820.0005279
0xbC7...f26D
0xda...0a63
05/31/20269:11:48 PMbuy$1.81$2,001.360.0025722.820.0009092
0x363...6f3f
0x95...cf85
05/31/20268:49:51 PMbuy$0.73$2,001.640.0010282.820.0003647
0x7bF...7674
0xbe...3ff7
05/31/20267:30:23 PMbuy$0.729$1,995.520.0010282.810.0003653
0x840...8bff
0xa7...2399
05/31/20266:18:36 PMbuy$0.7913$1,995.820.0011142.810.0003965
0xf70...dbEF
0x03...85ac
05/31/20265:08:03 PMsell$2.47$2,003.260.0034692.810.001233
0x5E2...5001
0x15...77c2
05/31/20265:07:53 PMsell$1.06$2,010.880.0014942.820.0005289
0x294...A0C4
0xad...607f
05/31/20264:33:27 PMbuy$2.56$1,993.910.0036312.820.001286
0x8fD...f419
0x1f...38f2
05/31/20264:22:28 PMbuy$3.55$2,000.830.0049862.80.001778
0xded...43A0
0x86...4fce