WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,008.47
Presyo
3.6 WBNB
TVL
$3,172.26
MKT CAP
$2.43B
5m
0%
1h
-0.08%
4h
-0.42%
24h
2.07%
Ibahagi
TXNS
87
Mga Bumili
61
Mga Nagbenta
26
Dami
59
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3954
Pinagsama WBNB:
$1.42

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $4,008.47. Ang presyo ng ETH ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $58.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,425,124,600.70. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $3,172.26. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $3,172.26.

Ang kabuuang transaksyon ng ETH/WBNB ay 87 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $58.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.6, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,008.47 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202511:40:02 AMbuy$2.63$4,008.470.0023763.60.0006583
0x0A4...C9cA
0x08...fc23
10/20/202510:52:04 AMbuy$0.8265$4,011.850.0007423.60.000206
0xD04...b59f
0xaa...3510
10/20/202510:10:57 AMsell$2.82$4,034.360.0025263.60.0007013
0x407...d437
0xf8...fac0
10/20/20259:51:24 AMsell$0.0257$4,030.530.000023013.60.056378
0x079...7813
0x42...c1cb
10/20/20259:48:30 AMbuy$3.6$4,025.510.0032263.60.0008951
0xC68...991a
0xaf...5383
10/20/20257:09:38 AMbuy$0.9991$4,048.780.00088683.590.0002467
0x4c9...49CB
0x8b...5623
10/20/20254:44:49 AMbuy$2.74$4,045.280.0024353.580.0006792
0x8b3...b0fe
0xd7...a97e
10/20/20254:42:23 AMbuy$0.05488$4,038.220.000048643.570.00001359
0xeBD...4967
0x2a...87bb
10/20/20254:39:26 AMbuy$0.005349$4,020.250.0547623.570.05133
0xebE...27dc
0x29...eb56
10/20/20254:34:16 AMbuy$0.722$4,040.510.00063923.570.0001786
0x623...EDA0
0x96...cc86
10/20/20254:27:06 AMbuy$1.05$4,016.640.00094063.570.0002632
0x457...367e
0x89...1ce4
10/20/20254:10:37 AMbuy$0.7478$4,018.090.00066433.560.0001861
0x2E3...0020
0xcb...4737
10/20/20254:09:03 AMbuy$0.05175$4,016.210.0815553.560.094359
0x358...5950
0x96...30a8
10/20/20254:05:26 AMbuy$0.0001139$4,009.950.0610133.560.072841
0xC8d...f8d1
0x56...0758
10/20/20254:00:38 AMbuy$0.0004087$4,009.890.0636373.560.061019
0x2a6...e92b
0xf0...e623
10/20/20253:45:49 AMbuy$0.01126$3,980.780.000010093.560.052829
0x48c...4bEf
0xc3...c52e
10/20/20253:45:01 AMbuy$0.01735$3,980.70.000015553.560.054359
0x1Ba...e68B
0x68...695b
10/20/20253:34:01 AMbuy$0.77$3,950.290.00069513.560.0001949
0x211...d172
0xe4...68cb
10/20/20253:10:15 AMsell$3.85$3,945.710.0034843.560.0009761
0x68E...a26d
0x10...1f2c
10/20/20253:06:31 AMsell$0.03497$3,956.710.000031633.570.05884
0x06c...ac16
0xd1...7edc