WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,318.15
Presyo
3.65 WBNB
TVL
$1,826.94
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
18
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3939
Pinagsama WBNB:
$1.44

ETH/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $2,318.15. Ang presyo ng ETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $17.88. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,402,483,829.62. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $1,826.95. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $1,826.95.

Ang kabuuang transaksyon ng ETH/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $17.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.65, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,318.15 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/202611:28:39 AMbuy$0.6293$2,318.150.00099233.650.0002715
0x002...0F34
0x95...afbe
04/21/20269:31:34 AMsell$0.9824$2,323.40.0015443.650.0004228
0xfC4...04C3
0x67...5b23
04/21/20268:37:16 AMsell$0.98$2,322.660.0015443.660.0004219
0x652...f764
0xb9...e1cd
04/21/20263:09:35 AMsell$0.6472$2,306.320.0010293.660.0002806
0xe72...CE87
0xa9...e681
04/21/20262:09:59 AMsell$0.6484$2,312.340.0010293.670.0002804
0x64D...6d57
0x98...be1e
04/21/202612:11:05 AMsell$0.9736$2,318.120.0015453.670.00042
0x639...a428
0x71...ce3e
04/20/202610:56:49 PMbuy$0.6469$2,316.540.0010283.680.0002792
0x5E6...3c94
0x9b...ea6d
04/20/202610:04:59 PMbuy$0.649$2,320.880.0010283.670.0002796
0xAB4...C9FB
0xbf...f2e4
04/20/20269:48:09 PMsell$0.1497$2,313.880.00023763.670.0000647
0xDfb...98A9
0xd0...f662
04/20/20269:47:50 PMsell$2.5$2,320.540.0039723.680.001078
0xBee...CCCC
0x8a...1955
04/20/20266:43:25 PMbuy$1.02$2,329.570.0016173.690.0004379
0x9a5...D27b
0x9e...7bd8
04/20/20266:11:13 PMbuy$0.8117$2,326.610.0012863.680.0003488
0x388...0324
0xea...c468
04/20/20265:18:22 PMbuy$1.29$2,313.630.0020573.670.0005595
0x6C4...413f
0xc1...e475
04/20/20264:17:00 PMsell$1.61$2,306.070.002573.670.0006995
0x76f...A7DF
0x8e...7cdf
04/20/20262:48:56 PMsell$0.9659$2,304.280.0015443.680.0004191
0x024...E914
0x6c...9751
04/20/20262:02:42 PMsell$1.44$2,309.540.0023163.690.0006267
0x971...9f86
0x2b...af47
04/20/20261:56:02 PMsell$0.05442$2,313.60.000087073.70.00002352
0xb11...055c
0xf5...11b3
04/20/20261:54:35 PMsell$0.09951$2,313.940.00015923.70.000043
0x8e2...34A9
0xbf...2238
04/20/20261:05:28 PMbuy$0.4822$2,315.40.00077163.70.0002082
0x964...dcEa
0x3d...6b06
04/20/202612:47:56 PMbuy$1.28$2,310.630.0020573.690.0005565
0x964...dcEa
0x37...516b