WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,370.74
Presyo
3.43 WBNB
TVL
$2,736.72
MKT CAP
$2.04B
5m
0%
1h
0.15%
4h
-0.28%
24h
-2.30%
Ibahagi
TXNS
165
Mga Bumili
99
Mga Nagbenta
66
Dami
49
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4061
Pinagsama WBNB:
$1.39

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $3,370.74. Ang presyo ng ETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $48.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,039,301,917.65. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $2,736.72. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $2,736.72.

Ang kabuuang transaksyon ng ETH/WBNB ay 165 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $48.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.43, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,370.74 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20254:10:03 AMbuy$0.1745$3,370.740.00017753.430.00005177
0x22f...06b6
0x0d...eb54
11/09/20253:55:53 AMbuy$0.1383$3,365.870.00014093.420.00004109
0x85C...0DD9
0xad...ceb8
11/09/20253:31:08 AMbuy$0.1103$3,368.770.00011223.420.00003275
0x4fA...3e5f
0x9f...7b59
11/09/20253:13:51 AMbuy$0.196$3,383.30.00019863.420.00005793
0x5b6...b8f5
0x5d...a256
11/09/20253:09:11 AMbuy$0.1098$3,365.650.00011183.420.00003262
0x4Fd...dB9A
0x91...4ed1
11/09/20253:09:02 AMbuy$0.09985$3,365.140.00010163.420.00002967
0x5A7...f74e
0x31...2be9
11/09/20253:08:50 AMbuy$0.1198$3,364.60.00012193.420.0000356
0x3c6...E1CE
0x2a...4763
11/09/20253:05:44 AMbuy$0.007442$3,364.060.0575793.420.052212
0x560...3819
0x90...6f4d
11/09/20253:03:31 AMbuy$0.1472$3,363.720.000153.420.00004378
0x74a...5f38
0x37...1d0c
11/09/20252:53:30 AMbuy$0.2932$3,371.270.00029793.420.00008699
0x004...BE40
0x3b...1fec
11/09/20252:23:05 AMsell$0.1124$3,381.670.00011363.420.00003323
0xf70...dbEF
0x3f...8ac5
11/09/20252:15:52 AMsell$0.1817$3,382.40.00018383.420.00005372
0x7c2...c6C3
0x9a...fc8f
11/09/20252:11:37 AMsell$0.09189$3,400.030.000092483.420.00002702
0x7c2...c6C3
0xee...8cbf
11/09/20252:03:25 AMsell$0.06691$3,400.070.000067353.420.00001968
0xf70...dbEF
0x57...200e
11/09/20251:38:24 AMsell$0.107$3,377.20.00010853.420.00003171
0xf70...dbEF
0xc7...fb74
11/09/20251:05:50 AMsell$0.0902$3,393.270.000090993.420.00002658
0xf70...dbEF
0xc8...62f3
11/09/20251:05:45 AMsell$0.09021$3,393.710.000091013.420.00002658
0xf70...dbEF
0xd1...41c6
11/09/20251:05:43 AMsell$0.09023$3,394.150.000091033.420.00002658
0xf70...dbEF
0x84...509a
11/09/20251:05:41 AMsell$0.09023$3,394.60.000091033.420.00002658
0xf70...dbEF
0xcb...78e1
11/09/202512:52:28 AMsell$0.03668$3,389.850.000037063.420.00001082
0x35D...6fA9
0xfa...d054