WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,864.42
Presyo
3.17 WBNB
TVL
$1,577.76
MKT CAP
$941.5M
5m
0%
1h
0%
4h
-1.52%
24h
-3.04%
Ibahagi
TXNS
50
Mga Bumili
15
Mga Nagbenta
35
Dami
26
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4227
Pinagsama WBNB:
$1.34

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $1,864.42. Ang presyo ng ETH ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $25.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $941,536,945.72. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $1,577.76. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $1,577.76.

Ang kabuuang transaksyon ng ETH/WBNB ay 50 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $25.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.17, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,864.42 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20262:20:49 PMbuy$1.03$1,864.420.0017673.170.0005564
0x3eD...8306
0x96...3429
07/31/20262:19:21 PMbuy$0.1777$1,863.060.00030253.170.00009539
0x650...f48A
0x68...fb4c
07/31/20262:12:27 PMbuy$1.34$1,861.060.0022813.160.0007208
0x3eD...8306
0x60...b0fd
07/31/20262:07:21 PMbuy$1.51$1,848.930.0025883.150.0008206
0x3eD...8306
0x48...12fa
07/31/20262:07:13 PMsell$2.07$1,847.830.0035483.150.001125
0xa67...3FBb
0xeb...1804
07/31/20262:07:13 PMsell$2.02$1,857.510.0034513.160.001088
0x56c...8a8B
0xe8...9b81
07/31/20261:12:35 PMsell$0.1489$1,889.810.00025053.170.00007884
0xB04...aF61
0xb8...4428
07/31/20261:09:42 PMsell$0.3386$1,889.740.00056983.180.0001791
0x355...47CF
0x69...4421
07/31/20261:06:34 PMsell$0.1263$1,893.80.00021233.180.00006673
0xB3F...8Df5
0x97...83fa
07/31/202612:17:34 PMsell$0.09946$1,882.370.00016823.180.00005284
0x8C5...d790
0xe6...1317
07/31/202612:06:19 PMsell$0.1182$1,886.10.00019983.180.00006269
0x1B5...8e7C
0x76...bc18
07/31/202611:26:37 AMsell$0.2682$1,893.930.00045163.180.0001416
0xa67...3FBb
0x1d...8dff
07/31/202611:15:28 AMsell$0.2631$1,890.60.00044423.190.0001391
0xaBe...ef20
0x43...1a94
07/31/202611:08:18 AMsell$0.1454$1,893.110.00024523.190.0000768
0x6bE...045a
0x5d...4bb3
07/31/20267:09:53 AMsell$0.6568$1,894.230.0011083.190.0003467
0xa67...3FBb
0x0c...637a
07/31/20267:09:53 AMsell$1.57$1,899.520.0026493.20.0008266
0x754...C024
0xe4...755e
07/31/20267:05:46 AMsell$0.9146$1,902.440.0015453.210.0004807
0x818...2ee4
0xe1...2633
07/31/20267:02:06 AMsell$0.8022$1,908.520.0013543.220.0004203
0xabb...cd10
0xd4...c170
07/31/20264:38:17 AMsell$2.13$1,905.750.0036183.230.001118
0xE16...35ab
0x73...4903
07/31/20264:19:01 AMsell$0.1057$1,910.540.00017953.240.00005537
0x797...f927
0x2f...25a2