WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,097.07
Presyo
3.09 WBNB
TVL
$1,796.83
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-0.92%
24h
-6.62%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4287
Pinagsama WBNB:
$1.32

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $2,097.07. Ang presyo ng ETH ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,059,025,218.37. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $1,796.83. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $1,796.83.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.09, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,097.07 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20267:17:17 AMsell$1.06$2,097.070.0015663.090.0005055
0x8C2...2a19
0x42...a2d5
11/09/20266:46:51 AMsell$0.6935$2,116.450.0010193.110.0003276
0xdd1...D48f
0x76...d963
11/09/20266:46:56 AMsell$1$2,112.480.0014823.10.0004774
0x943...5fE9
0x6f...9005
11/08/20269:51:15 PMsell$3.86$2,207.810.0055773.180.00175
0x387...0bB1
0xb1...3570
11/08/20268:16:02 PMsell$1$2,235.070.0014363.20.0004487
0xbbE...51E3
0xe1...330d
11/08/20268:11:48 AMsell$0.36$2,245.640.00051413.20.0001603
0xa76...A933
0x2c...f348
11/08/20266:42:07 AMsell$0.7668$2,240.850.0010993.210.0003422
0x140...784B
0x7c...24c9
11/08/20266:42:09 AMsell$0.1464$2,238.680.00020993.20.00006542
0xd94...530E
0x5b...adb2
11/07/20269:37:03 PMsell$0.3143$2,232.980.00045263.210.0001407
0xFb0...4E56
0xa6...39b5
11/07/20267:04:28 PMsell$0.9632$2,244.050.0013823.210.0004292
0xb21...d49E
0x1b...1449
11/07/20266:54:54 PMsell$0.1504$2,244.080.00021613.220.00006705
0xE75...5Bf8
0xa3...3220
11/07/20266:26:02 PMsell$0.2729$2,246.480.00039173.220.0001214
0x284...3511
0x7a...7cac
11/07/20265:26:47 PMsell$0.2147$2,241.050.00030913.220.0000958
0xefC...B7aD
0xae...d5bb
11/07/20264:54:35 PMsell$0.2584$2,241.160.00037223.220.0001152
0x6ba...8A2d
0x93...fde1
11/07/20264:42:49 PMsell$0.2507$2,242.270.00036113.220.0001118
0x91d...c998
0xed...a51b
11/07/20264:39:07 PMsell$0.1192$2,243.650.00017173.230.00005315
0xf32...9A2c
0x33...f7ae
11/07/202612:42:42 AMbuy$2.48$2,240.050.0035793.220.001109
0x433...A93d
0x7b...ecc3
11/06/202610:07:14 PMbuy$0.9577$2,234.290.0013773.210.0004286
0x9Eb...0Dc7
0x32...ebf8
11/06/20268:40:17 PMbuy$0.9191$2,224.890.0013253.20.0004131
0xdd1...D48f
0x96...0068
11/06/20263:01:40 PMsell$0.000259$2,238.760.063723.210.061157
0xaf2...a49D
0xee...c367