WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,932.54
Presyo
3.2 WBNB
TVL
$1,622.28
MKT CAP
$1.17B
5m
0%
1h
-0.55%
4h
-3.77%
24h
-2.99%
Ibahagi
TXNS
41
Mga Bumili
34
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4206
Pinagsama WBNB:
$1.34

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $1,932.54. Ang presyo ng ETH ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $23.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,169,190,187.02. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $1,622.28. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $1,622.28.

Ang kabuuang transaksyon ng ETH/WBNB ay 41 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $23.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.2, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,932.54 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20267:38:47 PMsell$2.28$1,932.540.0037953.20.001182
0xBee...CCCC
0x04...65ed
02/18/20267:31:13 PMbuy$2.09$1,943.230.0034723.210.00108
0xf70...dbEF
0x3a...37ed
02/18/20264:03:46 PMsell$2.53$1,979.950.0041163.210.001281
0x69c...873b
0xd7...f2e3
02/18/20263:40:32 PMsell$1.5$2,008.20.0024133.220.0007477
0x290...029a
0xe7...2aa8
02/18/20263:17:03 PMbuy$1.43$1,984.780.0023343.230.0007224
0x518...d265
0x09...59ef
02/18/20263:17:00 PMbuy$0.01514$1,981.040.000024663.220.057647
0x15a...6fCA
0x0d...25fc
02/18/20263:13:50 PMbuy$0.0215$1,977.780.000035073.220.00001087
0x15a...6fCA
0xe8...43d3
02/18/20263:10:32 PMbuy$0.052534$1,980.010.0841293.220.08128
0xE50...6677
0xf4...f253
02/18/20263:09:24 PMbuy$0.00002437$1,979.20.0739723.220.071231
0xE50...6677
0x0d...330e
02/18/20263:07:28 PMbuy$0.01167$1,981.040.0000193.220.055891
0x15a...6fCA
0xef...6056
02/18/20263:06:41 PMbuy$0.02146$1,980.260.000034963.220.00001084
0x699...90C4
0xfa...8c76
02/18/20263:06:07 PMbuy$0.02254$1,982.780.000036663.220.00001136
0x15a...6fCA
0xe9...0a36
02/18/20263:04:49 PMbuy$0.004544$1,980.150.0574013.220.052295
0x06E...E768
0x97...d219
02/18/20262:44:37 PMbuy$0.01629$1,971.220.000026663.220.058268
0x1A8...Eae6
0xcf...7846
02/18/20262:42:40 PMbuy$0.02275$1,969.010.000037253.220.00001155
0x911...1748
0x15...46e5
02/18/20262:41:54 PMbuy$0.01039$1,969.510.000017013.220.055275
0x911...1748
0x48...f4e1
02/18/20262:38:20 PMbuy$0.02182$1,971.060.000035693.220.00001107
0x15a...6fCA
0x53...29c3
02/18/20262:37:28 PMbuy$0.006166$1,971.720.000010083.220.053127
0xc37...5aC6
0x26...730f
02/18/20262:36:28 PMbuy$0.01723$1,971.140.000028193.220.058744
0xc37...5aC6
0xd7...092c
02/18/20262:36:08 PMbuy$0.01708$1,971.230.000027943.220.058666
0xc37...5aC6
0xc0...b34c