WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,237.42
Presyo
5.23 WBNB
TVL
$2,776.81
MKT CAP
$2.56B
5m
0.22%
1h
0.29%
4h
-0.08%
24h
-0.74%
Ibahagi
TXNS
448
Mga Bumili
98
Mga Nagbenta
350
Dami
227
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3275
Pinagsama WBNB:
$1.71

ETH/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $4,237.42. Ang presyo ng ETH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $227.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,564,422,764.44. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $2,776.82. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $2,776.82.

Ang kabuuang transaksyon ng ETH/WBNB ay 448 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 350 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $227.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.23, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,237.42 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202512:52:29 AMsell$0.2723$4,237.420.00033655.230.00006428
0xf70...dbEF
0x18...b674
08/12/202512:48:06 AMsell$0.1751$4,226.30.0002175.230.00004145
0xf70...dbEF
0x07...99e6
08/12/202512:47:46 AMsell$0.4198$4,228.120.00052025.230.0000993
0x054...09C3
0x18...da6c
08/12/202512:47:20 AMsell$0.1238$4,229.610.00015355.240.00002929
0x01f...567E
0xaf...6411
08/12/202512:45:10 AMsell$0.04279$4,228.110.000053045.240.00001012
0xD36...C2dD
0xef...9dd1
08/12/202512:45:00 AMsell$0.1557$4,228.720.00019315.240.00003684
0xf70...dbEF
0x9d...9aec
08/12/202512:40:40 AMsell$0.09268$4,229.460.00011485.240.00002191
0xf70...dbEF
0x0e...4e61
08/12/202512:39:05 AMsell$0.1715$4,230.270.00021265.240.00004054
0xf70...dbEF
0x59...85d0
08/12/202512:38:03 AMsell$0.04819$4,230.940.000059735.240.00001139
0xf70...dbEF
0x76...8ddf
08/12/202512:35:19 AMsell$0.07921$4,230.750.000098215.240.00001872
0xf70...dbEF
0x36...3865
08/12/202512:29:55 AMbuy$0.007675$4,232.970.0595215.250.051813
0x247...f4fD
0x4e...1772
08/12/202512:29:41 AMbuy$0.007675$4,232.710.0595215.250.051813
0x247...f4fD
0xbe...f2fc
08/12/202512:16:19 AMsell$0.1257$4,223.480.00015615.240.00002977
0xCfA...b1c4
0x2e...6fe9
08/12/202512:16:16 AMsell$1.03$4,225.490.0012815.240.0002441
0x493...C44e
0xd8...f15f
08/12/202512:16:16 AMbuy$0.2495$4,227.330.000315.250.00005904
0x06F...Bb64
0x84...7633
08/12/202512:16:04 AMsell$0.08147$4,228.890.00010115.250.00001926
0xf70...dbEF
0x3b...c744
08/12/202512:14:46 AMsell$0.7667$4,231.490.00095235.250.0001812
0xf70...dbEF
0x12...7181
08/12/202512:04:12 AMsell$0.008191$4,240.960.000010155.250.051931
0x4CE...87D4
0xac...b069
08/12/202512:03:01 AMsell$0.8058$4,243.460.00099935.260.0001899
0xf70...dbEF
0xbc...53d1
08/12/202512:02:40 AMbuy$1.48$4,235.460.0018455.250.0003513
0x7c7...10f1
0x33...14d8