WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,409.14
Presyo
3.3 WBNB
TVL
$1,997.34
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4151
Pinagsama WBNB:
$1.37

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $2,409.14. Ang presyo ng ETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.82. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,216,616,139.84. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $1,997.35. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $1,997.35.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $17.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.3, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,409.14 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20268:22:51 PMsell$1.94$2,409.140.0026723.30.0008085
0x132...dbAA
0x37...d203
10/19/20265:55:40 PMsell$1.11$2,409.250.0015393.310.0004643
0xf32...9A2c
0x77...3d76
10/19/20263:24:13 PMbuy$4.04$2,410.830.0055563.30.001678
0xb6D...2802
0x2b...3d74
10/19/20262:12:07 PMsell$3.54$2,398.020.0048853.30.001478
0x7a0...C548
0x6c...2972
10/19/20261:34:51 PMsell$3.58$2,424.440.0049223.320.001478
0xAfb...7Ea2
0xfd...6f99
10/19/20261:46:06 AMbuy$3.57$2,419.140.0049233.330.001477
0xd5d...7FB2
0xcd...959d
10/17/20269:37:42 PMsell$3.48$2,386.730.0048963.350.001461
0x717...A8bf
0x56...e209
10/17/20261:02:31 AMbuy$3.54$2,415.180.0049233.350.001467
0x512...8fd6
0x91...f414
10/16/20269:58:49 PMbuy$1.18$2,410.390.0016443.330.0004927
0xfAF...f994
0x7c...3041
10/16/202611:12:38 AMbuy$3.69$2,469.220.0050363.360.001495
0xf82...EF60
0xf5...93fb
10/15/20267:24:16 PMbuy$3.64$2,453.650.0049653.340.001484
0x150...4DB0
0xee...6b55
10/15/20263:39:09 PMbuy$4.49$2,430.640.0061323.310.001849
0x8D3...374d
0x7d...0a5c
10/15/20263:03:56 PMbuy$3.99$2,404.780.0054673.280.001662
0x224...dF96
0x3f...fe30
10/15/20269:44:12 AMsell$1.83$2,379.40.0025313.290.0007691
0xE89...a9D2
0xb6...7d89
10/15/20269:42:57 AMsell$0.1051$2,384.690.00014533.290.00004408
0xf32...9A2c
0x27...1a15
10/15/20262:23:18 AMsell$2.58$2,386.60.0035773.30.001081
0x027...9679
0xab...ffc0
10/15/202612:23:46 AMbuy$2.01$2,421.340.0027573.310.0008325
0x67E...c77D
0x56...631b
10/14/202610:10:34 PMsell$4.71$2,416.570.006473.310.00195
0x000...d2Ae
0x44...99f3
10/14/20262:08:57 PMsell$4.42$2,453.180.0060143.330.001803
0xab1...3477
0x16...bf40
10/13/202611:06:17 PMsell$2.69$2,508.560.0036233.370.001072
0xE16...35ab
0xc2...6e7f