WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,308.78
Presyo
5.27 WBNB
TVL
$2,151.35
MKT CAP
$2.01B
5m
0%
1h
-2.16%
4h
-1.52%
24h
8.85%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.324
Pinagsama WBNB:
$1.71

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $3,308.78. Ang presyo ng ETH ay pataas 8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,328.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,008,054,428.11. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $2,151.35. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $2,151.35.

Ang kabuuang transaksyon ng ETH/WBNB ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,328.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.27, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,308.78 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20241:27:18 AMbuy$3.87$3,308.780.0061875.270.001172
0x32f...C7E2
0x89...4ad5
11/22/202412:57:03 AMsell$2.78$3,327.630.0044085.260.0008368
0xD6a...D17F
0x5c...1dd5
11/22/202412:43:09 AMsell$179.74$3,354.010.28325.280.0639
0x1e0...C4a1
0x04...5502
11/22/202412:43:09 AMsell$2.41$3,354.010.003815.280.001032
0x654...b0aF
0x5e...d3ab
11/22/202412:43:09 AMbuy$179.74$3,354.010.28325.280.06416
0x1e0...C4a1
0xa6...fca9
11/22/202412:27:30 AMsell$9.98$3,381.880.01585.350.002952
0x695...46fd
0xc4...1691
11/21/202411:33:36 PMsell$0.091015$3,364.290.0121635.40.0133017
0x9ba...3116
0x07...da14
11/21/202410:12:15 PMbuy$2.05$3,359.820.0033035.390.0006118
0x666...D3d8
0xb4...ac89
11/21/20248:33:12 PMbuy$1.63$3,353.820.0026245.380.0004876
0x926...40A4
0x5a...17c5
11/21/20247:53:33 PMsell$4.01$3,351.720.0064565.380.001198
0x000...5637
0x9e...4df6
11/21/20247:26:18 PMsell$0.071456$3,364.270.01023415.40.011433
0x5A5...e2B2
0xfe...4b33
11/21/20246:57:30 PMbuy$0.8692$3,355.740.00145.40.000259
0x9c7...453c
0x4e...d30f
11/21/20246:19:39 PMsell$0.077416$3,338.130.0911995.390.0102221
0x222...d8AA
0xb3...941c
11/21/20246:13:39 PMbuy$1.96$3,335.150.0031755.390.0005886
0x346...B548
0x85...4bec
11/21/20245:36:21 PMbuy$1.78$3,325.270.0028865.370.0005369
0x500...F137
0x29...388b
11/21/20244:45:45 PMbuy$3.99$3,313.330.0064415.340.001204
0x888...21Fc
0x33...1eb5
11/21/20244:03:24 PMsell$1.71$3,284.960.002795.330.0005234
0xB87...DC4B
0x1c...9a9c
11/21/20243:48:27 PMsell$0.072486$3,281.420.01040455.330.0117578
0x7d8...8253
0x31...3573
11/21/20243:39:00 PMsell$946.56$3,276.081.545.342.76
0x47C...5e4b
0x85...6059
11/21/20243:39:00 PMsell$0.05492$3,276.080.000089555.340.001533
0x8c7...AA19
0x99...8f6d