WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,740.06
Presyo
2.94 WBNB
TVL
$1,529.57
MKT CAP
$878.7M
5m
0%
1h
0.10%
4h
0.14%
24h
1.09%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
8
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4395
Pinagsama WBNB:
$1.29

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $1,740.06. Ang presyo ng ETH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $878,730,724.88. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $1,529.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $1,529.57.

Ang kabuuang transaksyon ng ETH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.94, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,740.06 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20267:50:44 AMsell$0.3916$1,740.060.00066172.940.000225
0x8F8...9875
0xe3...5e7c
06/21/20267:45:28 AMsell$0.2697$1,740.610.0004562.940.0001549
0xf70...dbEF
0x9e...fec7
06/21/20267:43:15 AMsell$0.1183$1,742.240.00019992.940.0000679
0x33F...0C4a
0x27...e2a8
06/21/20267:42:59 AMsell$0.07396$1,740.780.00012512.940.00004248
0xf70...dbEF
0x29...a992
06/21/20267:30:48 AMsell$0.1267$1,738.280.00021482.940.00007294
0x1DA...8b14
0x58...a483
06/21/20265:50:50 AMsell$0.1657$1,739.580.00028082.940.0000953
0xf70...dbEF
0x7f...d8b5
06/21/20265:05:14 AMsell$0.1995$1,736.650.00033872.940.0001148
0x410...64CE
0xed...29f3
06/21/20265:03:24 AMsell$0.05418$1,738.10.000091942.940.00003117
0x6Ee...af1A
0xe1...51e2
06/21/20264:58:49 AMsell$0.02743$1,737.610.000046562.940.00001578
0xf70...dbEF
0xaf...b981
06/21/20263:12:51 AMsell$0.2312$1,741.050.00039192.950.0001328
0xf70...dbEF
0x69...4a49
06/21/20262:29:42 AMsell$0.4621$1,739.950.00078432.950.0002655
0x6C0...1582
0x7f...c7de
06/21/20261:57:06 AMsell$0.2005$1,743.880.00033992.950.0001149
0xf70...dbEF
0x39...0f9a
06/21/20261:27:52 AMsell$0.4526$1,740.280.00076952.950.0002601
0xf70...dbEF
0x8b...d67e
06/21/20261:19:36 AMsell$0.2007$1,741.050.00034132.960.0001152
0xeC2...E696
0x3c...d2e4
06/21/202612:13:46 AMsell$0.196$1,743.360.00033312.960.0001124
0x89A...01e4
0xdc...6a5e
06/20/202610:52:25 PMbuy$0.892$1,742.340.0015162.960.0005119
0x157...aD6a
0xae...ea1a
06/20/202610:52:14 PMbuy$0.2262$1,739.570.00038462.950.00013
0xF4E...cc45
0xe0...8532
06/20/20266:25:19 PMsell$0.1176$1,733.380.00020052.950.00006786
0xf70...dbEF
0xef...ed99
06/20/20265:41:32 PMsell$0.1204$1,730.020.00020572.950.00006959
0xf70...dbEF
0x9d...21b8
06/20/20265:37:07 PMsell$0.241$1,729.210.00041222.950.0001394
0xf70...dbEF
0x6b...1800