WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,879.38
Presyo
4.16 WBNB
TVL
$2,854.05
MKT CAP
$2.35B
5m
0.03%
1h
0.30%
4h
-0.41%
24h
0.01%
Ibahagi
TXNS
435
Mga Bumili
141
Mga Nagbenta
294
Dami
213
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3677
Pinagsama WBNB:
$1.53

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $3,879.38. Ang presyo ng ETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $212.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,347,718,266.89. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $2,854.06. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $2,854.06.

Ang kabuuang transaksyon ng ETH/WBNB ay 435 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 294 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $212.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.16, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,879.38 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/202511:38:27 AMsell$0.2957$3,879.380.00031744.160.00007623
0x59a...6beA
0x26...008a
09/26/202511:38:20 AMsell$0.03237$3,880.280.000034744.160.058342
0x5Dc...FBED
0xb1...5c3b
09/26/202511:38:02 AMsell$0.002768$3,880.370.0529714.160.067134
0x85c...60aA
0x49...2fbd
09/26/202511:37:53 AMbuy$2.21$3,878.250.0023724.160.0005699
0xa1d...559F
0x08...7971
09/26/202511:15:41 AMbuy$1.76$3,865.30.0018934.150.0004562
0x11C...6580
0x6c...8c35
09/26/202511:02:19 AMbuy$0.009264$3,8680.059934.140.052395
0xFf4...940D
0x10...0c0b
09/26/202510:39:43 AMbuy$0.8756$3,867.890.0009384.140.0002263
0xaFb...5a55
0x39...1f0a
09/26/202510:17:22 AMsell$0.06881$3,869.430.000073564.130.00001778
0x38d...7082
0x8d...286e
09/26/202510:15:35 AMsell$0.006777$3,870.240.0572454.130.051751
0xF4a...67A0
0xea...58de
09/26/202510:14:37 AMsell$0.1732$3,870.880.00018514.130.00004475
0x2aF...9802
0xe2...d015
09/26/202510:09:33 AMsell$0.01186$3,871.230.000012684.130.053064
0x1E3...A608
0x44...2331
09/26/202510:08:57 AMsell$0.3837$3,872.30.00041014.130.00009909
0x373...9EEB
0xed...8ae1
09/26/202510:08:06 AMsell$0.01903$3,874.130.000020344.140.054912
0xf70...dbEF
0x35...9936
09/26/202510:08:07 AMsell$0.1349$3,873.710.00014424.140.00003483
0xf70...dbEF
0xfb...d66a
09/26/202510:07:33 AMsell$0.001051$3,875.690.0511234.140.062712
0x561...8Bc3
0xfe...63c9
09/26/202510:07:13 AMsell$0.02018$3,875.850.000021564.140.055208
0x620...EcfC
0x8d...fe31
09/26/202510:05:52 AMsell$0.06038$3,876.310.000064524.140.00001557
0x10C...9397
0xa2...13e7
09/26/202510:05:23 AMsell$0.04684$3,876.60.000050054.140.00001208
0xf70...dbEF
0x97...65e5
09/26/202510:05:09 AMsell$0.07946$3,877.320.000084894.140.00002049
0x73d...dA4f
0x0a...e6b9
09/26/202510:05:17 AMsell$0.0006216$3,877.10.0666414.140.061603
0x1a3...80Ad
0x1b...9023