WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,338.03
Presyo
3.57 WBNB
TVL
$1,863.01
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3986
Pinagsama WBNB:
$1.42

ETH/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Baby Doge ay $2,338.03. Ang presyo ng ETH ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,180,707,431.32. Ang kontrata ng liquidity pool ay 0xdB81B16D052c4553bEa9d7F25691E42990B021DB na may kabuuang halaga na naka-lock (TVL) na $1,863.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB ay $1,863.02.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.57, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,338.03 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20269:34:16 PMsell$1.01$2,338.030.0015453.570.0004324
0xe72...CE87
0x20...9067
05/10/20269:49:37 AMsell$0.3359$2,331.680.00051563.570.000144
0xfC4...04C3
0x8e...7578
05/10/20269:28:49 AMsell$0.6703$2,332.520.0010293.580.0002873
0x024...E914
0x93...6db3
05/10/20268:45:57 AMsell$0.6703$2,336.070.0010293.580.0002869
0x818...1EF6
0x18...8938
05/10/20263:52:01 AMbuy$1$2,329.460.0015433.590.0004298
0x6C4...413f
0x8b...d24a
05/10/20263:01:01 AMbuy$0.3737$2,321.540.0005773.580.0001609
0x2E9...3640
0xd1...f795
05/09/20266:33:51 PMbuy$0.5027$2,333.50.00077163.580.0002154
0xAB4...C9FB
0xd8...5abb
05/09/20264:05:15 PMbuy$1.28$2,313.290.0019823.570.0005546
0x659...c35a
0x4a...3a43
05/09/20264:02:59 PMbuy$0.6661$2,309.670.0010283.560.0002884
0x8aE...1284
0x1c...fbe4
05/09/20263:53:53 PMbuy$0.2055$2,308.320.00031723.560.00008903
0xeF3...55ED
0x66...1fb4
05/09/20267:55:25 AMbuy$0.6683$2,312.80.0010283.560.0002889
0xdb6...07df
0xc8...7e72
05/09/20266:06:11 AMbuy$1.34$2,315.10.0020573.550.0005792
0xdf5...3628
0xde...7386
05/09/20265:24:30 AMbuy$0.6714$2,313.570.0010283.540.0002902
0x7bF...7674
0x04...1839
05/09/20264:35:45 AMsell$1.01$2,318.760.0015443.540.000436
0xec5...2c81
0x20...f23e
05/09/20261:03:21 AMsell$1$2,317.690.0015343.550.0004323
0x60c...1936
0xb0...104e
05/09/202612:57:52 AMsell$0.3081$2,315.770.0004733.550.000133
0x348...C267
0x89...b636
05/08/202610:23:28 PMsell$1$2,317.020.0015453.560.000434
0xAB4...C9FB
0xbd...764a
05/08/20269:27:57 PMsell$1$2,311.870.0015443.560.0004328
0x7CD...9305
0x4b...e60a
05/08/20268:49:29 PMsell$0.149$2,316.320.00022983.570.00006433
0x83d...65eF
0x5a...c41a
05/08/20267:12:15 PMbuy$0.6661$2,314.230.0010283.570.0002878
0x64D...6d57
0x6c...0bda