WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1427
Presyo
0.0001623 WBNB
TVL
$1,338.42
MKT CAP
$366.1M
5m
0%
1h
2.39%
4h
3.00%
24h
13.89%
Ibahagi
TXNS
24
Mga Bumili
20
Mga Nagbenta
4
Dami
54
Telegram price alerts
Pares:
0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4,681.31
Pinagsama WBNB:
$0.761

DOGE/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.1427. Ang presyo ng DOGE ay pataas 13.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $53.68. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $366,099,568.55. Ang kontrata ng liquidity pool ay 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E na may kabuuang halaga na naka-lock (TVL) na $1,338.42. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E ay $1,338.42.

Ang kabuuang transaksyon ng DOGE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $53.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001623, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1427 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/202610:11:38 PMbuy$2.79$0.14270.0031820.000162319.6
0xa04...940F
0x82...260e
01/02/202610:06:23 PMbuy$2.49$0.14230.0028180.00016117.49
0xa04...940F
0x36...183b
01/02/20269:54:17 PMbuy$2.18$0.14110.0024780.000159915.49
0xa04...940F
0xf5...fbd9
01/02/20269:33:26 PMbuy$2.33$0.13940.0026610.000158816.75
0x3A3...4054
0x7c...5e3f
01/02/20267:56:00 PMbuy$2.64$0.13860.0030090.000157619.08
0xa04...940F
0x75...d866
01/02/20265:36:41 PMbuy$2.64$0.13840.0029860.000156419.09
0xa04...940F
0x46...6945
01/02/20264:23:42 PMbuy$2.1$0.13620.0024020.000155315.47
0xa04...940F
0x19...f7e2
01/02/20264:15:19 PMbuy$3.16$0.13570.0035960.00015423.34
0x95c...9033
0x27...7f7c
01/02/20263:06:06 PMbuy$2.28$0.13330.0026170.000152717.13
0x35a...281a
0x6c...4dca
01/02/20262:39:10 PMbuy$2.29$0.13190.0026410.000151617.41
0xE79...1a26
0xcf...deb6
01/02/20261:37:15 PMbuy$0.8208$0.13150.00094160.00015096.23
0x1d9...269d
0xd9...5b9f
01/02/202612:45:55 PMbuy$1.59$0.13090.0018330.000150312.19
0xaC5...E647
0xb1...aede
01/02/202611:46:40 AMsell$2.31$0.12960.0026680.000149617.82
0x35a...281a
0xca...5bc1
01/02/202611:41:16 AMsell$3.09$0.13080.0035640.000150923.61
0xe3B...E78A
0xd0...8704
01/02/202611:36:31 AMsell$1.97$0.13270.0022580.000152114.84
0xa04...940F
0x62...0cea
01/02/20269:50:01 AMbuy$3.24$0.13290.0037210.000152724.36
0xF02...2485
0x9c...7596
01/02/20269:49:45 AMbuy$0.2604$0.13220.00029920.00015191.96
0x67c...DD69
0xb7...a121
01/02/20269:49:40 AMbuy$3.19$0.13140.0036740.00015124.32
0xa04...940F
0x0f...ccca
01/02/20269:45:57 AMbuy$3.84$0.12990.0044220.000149429.6
0x433...c62f
0x47...c642
01/02/20268:20:50 AMsell$1.6$0.12860.0018410.00014812.44
0x07a...C060
0x45...9ae1