WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09059
Presyo
0.0001177 WBNB
TVL
$1,002.85
MKT CAP
$232.3M
5m
0%
1h
0%
4h
1.10%
24h
6.43%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
35
Telegram price alerts
Pares:
0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,536.76
Pinagsama WBNB:
$0.6519

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.09059. Ang presyo ng DOGE ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $34.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $232,291,534.48. Ang kontrata ng liquidity pool ay 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E na may kabuuang halaga na naka-lock (TVL) na $1,002.86. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E ay $1,002.86.

Ang kabuuang transaksyon ng DOGE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $34.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001177, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09059 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20269:22:02 PMbuy$1.31$0.090590.0017120.000117714.53
0xAd9...2068
0x57...924e
09/05/20267:34:56 PMsell$2.28$0.091480.0029320.000117325
0x0c0...E1FB
0x82...09b2
09/05/20267:02:19 PMsell$2.31$0.091810.0029890.000118325.25
0x0A4...C9cA
0xb5...88ff
09/05/20266:23:07 PMsell$2.51$0.092840.0032310.000119527.04
0x0c0...E1FB
0x93...7095
09/05/20266:03:27 PMsell$2.31$0.093670.0029770.000120624.68
0x0A4...C9cA
0xb4...f449
09/05/20265:58:22 PMbuy$3.24$0.094290.0041710.000121134.43
0x454...bD73
0xe1...b92d
09/05/20265:57:31 PMbuy$2.72$0.092730.0035180.000119729.38
0x65c...8985
0x0f...8791
09/05/20265:56:13 PMbuy$3.2$0.092190.0041150.000118334.77
0xE16...35ab
0x41...e28e
09/05/20265:55:44 PMbuy$2.79$0.090660.00360.000116930.78
0x6C4...413f
0x04...ae94
09/05/20265:54:07 PMbuy$2.96$0.089610.0038290.000115633.12
0xb19...e82E
0xaa...81f4
09/05/20264:18:52 PMsell$2.59$0.088040.0033590.000113829.51
0x0c0...E1FB
0x19...7433
09/05/20261:08:02 PMsell$0.9023$0.087860.0011770.000114610.26
0x136...Cb69
0x49...5e81
09/05/20268:19:35 AMsell$2.86$0.086320.003840.000115533.24
0x9A1...89e1
0xaf...c1d2
09/05/20267:43:24 AMsell$2.24$0.086290.0030350.000116725.99
0x65c...8985
0xb0...f0b8
09/05/20263:57:55 AMsell$0.4901$0.085120.00067610.00011745.75
0xcd3...5aDb
0xa3...7322
09/04/20267:35:11 PMsell$0.1676$0.084780.00023270.00011771.97
0xBFF...1049
0x2b...92bc
09/04/20266:59:41 PMsell$0.2521$0.0850.00034940.00011782.96
0x5d4...4516
0xae...ccb9
09/04/20266:51:46 PMsell$0.1104$0.084680.00015380.00011791.3
0x8fa...E359
0x4c...741a
09/04/20266:32:00 PMsell$0.1907$0.084970.00026480.00011792.24
0x35a...496A
0xc1...7c62
09/04/20263:34:23 PMsell$1.25$0.084790.0017450.000118314.75
0x144...fed1
0x3e...2d56