WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1317
Presyo
0.0001406 WBNB
TVL
$1,326.23
MKT CAP
$337.9M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
9
Telegram price alerts
Pares:
0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,043.19
Pinagsama WBNB:
$0.7075

DOGE/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.1317. Ang presyo ng DOGE ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.26. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $337,859,184.54. Ang kontrata ng liquidity pool ay 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E na may kabuuang halaga na naka-lock (TVL) na $1,326.23. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E ay $1,326.23.

Ang kabuuang transaksyon ng DOGE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $9.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001406, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1317 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20264:13:03 AMbuy$0.566$0.13170.00060390.00014064.29
0xbb4...2aFa
0x2a...1c30
01/23/20262:10:44 AMbuy$0.5714$0.13150.00060970.00014034.34
0xbb4...2aFa
0xb3...4fc8
01/22/20269:02:04 PMsell$2.27$0.1310.0024250.000139817.33
0xbb4...2aFa
0x48...d555
01/22/20268:27:19 PMsell$0.5292$0.13160.00056470.00014044.02
0x593...523B
0x10...5e1c
01/22/20268:26:19 PMsell$0.5289$0.13180.00056440.00014074.01
0x593...523B
0x25...15fb
01/22/20263:52:53 PMsell$0.7593$0.13210.00081020.00014095.74
0xbb4...2aFa
0x52...cedd
01/22/202611:24:02 AMsell$2.1$0.13260.0022440.000141515.85
0x0A4...C9cA
0xed...5a64
01/22/20268:54:21 AMsell$0.2932$0.13310.00031280.0001422.2
0xA5e...c1b2
0x0c...c0d1
01/22/20268:41:25 AMsell$1.1$0.13340.0011830.00014238.3
0xbb4...2aFa
0x0d...e3d6
01/22/20266:59:47 AMsell$0.065413$0.13360.0957760.00014260.05405
0x147...A566
0xe3...bee5
01/22/20264:46:16 AMsell$0.5257$0.13370.0005610.00014273.93
0x505...701e
0x7c...ea0f
01/21/20267:44:45 PMbuy$2.58$0.13410.0027550.000143119.24
0x0c0...E1FB
0x87...ed0a
01/21/20267:34:08 PMbuy$2.65$0.13310.002830.00014219.92
0x615...2028
0x5b...52e5
01/21/20267:07:43 PMbuy$2.03$0.13210.0021710.00014115.39
0x62a...4069
0x4d...b258
01/21/20264:44:11 PMsell$3.24$0.13160.0034590.000140424.63
0xF99...3025
0x24...03e8
01/21/20264:31:36 PMsell$1.31$0.13250.0014070.00014149.95
0xaE1...e12E
0x0a...a5de
01/21/20262:58:13 PMbuy$2.43$0.13310.0025940.00014218.26
0x387...0bB1
0x0f...3ff4
01/21/202612:27:03 PMsell$2.83$0.13240.0030240.000141221.4
0x615...2028
0x90...3276
01/21/202612:00:59 PMsell$1.49$0.13320.0015920.000142211.2
0xbb4...2aFa
0xd5...8945
01/21/20262:09:30 AMbuy$2.5$0.13380.0026710.000142818.7
0x862...8066
0xe7...faf4