WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1111
Presyo
0.0001778 WBNB
TVL
$999.52
MKT CAP
$285M
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4,489.36
Pinagsama WBNB:
$0.7995

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.1111. Ang presyo ng DOGE ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $18.05. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $285,018,007.02. Ang kontrata ng liquidity pool ay 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E na may kabuuang halaga na naka-lock (TVL) na $999.53. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E ay $999.53.

Ang kabuuang transaksyon ng DOGE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $18.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001778, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1111 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20262:37:01 PMbuy$2.21$0.11110.0035450.000177819.93
0x407...d437
0x83...5ebb
05/04/202610:08:41 AMsell$2.05$0.110.0033060.000176718.7
0xa04...940F
0x04...873a
05/04/20265:37:30 AMbuy$0.5126$0.11280.00080990.00017834.54
0xe45...E24d
0x13...13a2
05/04/20264:25:19 AMbuy$1.3$0.11260.0020570.000177711.57
0xBd7...2549
0x94...d8d7
05/04/20264:17:09 AMsell$1.66$0.11260.002620.000176714.82
0xB5E...4069
0x00...f8d4
05/04/20264:17:05 AMsell$3.29$0.11370.0051730.000178428.98
0xC59...dd09
0x1e...1619
05/04/20261:33:07 AMbuy$2.55$0.11150.004120.000179822.91
0x820...2ED8
0x80...b9cb
05/04/20261:30:15 AMbuy$2.54$0.10990.0041150.000177923.12
0x037...3A19
0x28...3374
05/04/20261:02:09 AMbuy$1.88$0.10880.0030610.000176317.35
0xa04...940F
0xfd...5221
05/03/20268:55:26 AMsell$0.1777$0.10790.00028760.00017471.64
0x61A...8E53
0xb2...f310
05/03/20266:25:25 AMsell$0.1778$0.10760.00028880.00017481.65
0x61A...8E53
0x9c...005e
05/02/202612:47:56 PMsell$0.5152$0.10780.00083640.0001754.77
0x537...008E
0x4d...f237
05/02/20267:10:32 AMsell$0.361$0.1080.00058590.00017543.34
0x058...e2fF
0x0a...76d6
05/02/20264:19:45 AMsell$0.9509$0.10820.0015450.00017588.78
0x098...eFd0
0x0b...7906
05/01/20269:29:27 PMbuy$1.6$0.10910.0025960.000176614.69
0xf70...dbEF
0xfe...3701
05/01/20266:38:19 PMsell$0.9746$0.10880.001570.00017548.95
0xe05...925D
0xa2...6c8d
05/01/20264:53:21 PMsell$0.1801$0.10890.00029070.00017581.65
0x29a...B8A4
0x07...add7
05/01/20264:41:38 PMsell$0.154$0.10910.00024820.00017591.41
0x0EF...F3A7
0x59...feb9
05/01/20263:08:13 PMbuy$1.16$0.10950.0018860.000176610.67
0x862...8066
0x58...5ec4
05/01/202612:08:15 PMbuy$0.8368$0.10890.0013510.00017597.68
0x61A...8E53
0x61...d6a6