WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2149
Presyo
0.0002502 WBNB
TVL
$1,611.5
MKT CAP
$551.4M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,746.51
Pinagsama WBNB:
$0.9383

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.2149. Ang presyo ng DOGE ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.06. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $551,433,981.35. Ang kontrata ng liquidity pool ay 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E na may kabuuang halaga na naka-lock (TVL) na $1,611.51. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E ay $1,611.51.

Ang kabuuang transaksyon ng DOGE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $15.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002502, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2149 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/202510:17:58 PMbuy$2.99$0.21490.0034820.000250213.91
0xe00...f5FA
0xd1...1b58
09/06/202512:55:37 PMsell$1.06$0.21410.0012310.00024814.96
0x039...6CAC
0xd8...72ff
09/06/202511:54:48 AMsell$1.76$0.21410.0020540.0002498.24
0xebF...F817
0xe9...4d74
09/06/202511:48:23 AMsell$0.1184$0.21460.00013780.00024960.5521
0x2b6...532a
0x40...9c49
09/06/202511:45:22 AMsell$0.1522$0.21460.0001770.00024970.709
0x053...887a
0xba...bda3
09/06/202511:09:37 AMsell$0.2334$0.21430.00027210.00024981.08
0xd45...cec8
0xa7...9160
09/06/202510:58:28 AMsell$0.1876$0.21440.00021880.00024990.8753
0xd52...cc8a
0x76...4518
09/06/20259:45:35 AMsell$0.3006$0.21470.00035030.00025011.4
0xA1f...d099
0x7f...6b38
09/06/20258:50:42 AMsell$2.54$0.21540.0029590.00025111.79
0x1a3...6297
0x0f...2245
09/06/20254:19:53 AMsell$3.62$0.21710.0042210.000252916.68
0x81D...3652
0x65...6f70
09/06/20253:11:27 AMsell$1.63$0.21750.0019090.00025457.5
0x433...98b6
0x58...5719
09/06/20252:10:22 AMsell$0.4527$0.2180.00052990.00025522.07
0xa5D...2A0e
0xe7...0d59
09/05/20258:37:31 PMbuy$3.03$0.21760.0035650.000255913.92
0xC8E...23a1
0x3a...1556
09/05/20258:11:27 PMbuy$0.5584$0.21670.00065650.00025482.57
0xE2b...8A96
0x00...befc
09/05/20257:34:55 PMbuy$2.5$0.21570.0029430.000253811.59
0x5B6...cDE7
0x1b...c969
09/05/20252:47:26 PMsell$3.62$0.21410.004280.000252616.93
0xC8E...23a1
0x47...181a
09/05/20252:35:13 PMsell$2.94$0.21610.0034730.000254713.63
0x7B5...0C73
0x38...63bb
09/05/20251:07:05 PMbuy$2.46$0.21890.0028810.000256411.23
0xE2b...8A96
0x15...ca11
09/05/202511:40:01 AMsell$0.1911$0.2160.00022490.00025420.8849
0x24e...2ade
0x66...ed05
09/05/202511:38:57 AMsell$0.4055$0.21610.00047720.00025441.87
0x2D6...E0Bc
0x57...6956