WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09796
Presyo
0.0001267 WBNB
TVL
$1,047.67
MKT CAP
$251.2M
5m
0%
1h
-0.23%
4h
-0.57%
24h
2.91%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5,334.45
Pinagsama WBNB:
$0.6779

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.09796. Ang presyo ng DOGE ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.62. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $251,188,300.35. Ang kontrata ng liquidity pool ay 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E na may kabuuang halaga na naka-lock (TVL) na $1,047.68. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E ay $1,047.68.

Ang kabuuang transaksyon ng DOGE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $17.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001267, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09796 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20266:08:37 AMsell$0.3351$0.097960.00043380.00012673.42
0xf83...935d
0xea...f65d
09/26/20265:28:07 AMsell$0.3451$0.098190.00044630.00012693.51
0x84a...4bEE
0xfa...ccd5
09/26/20263:13:30 AMsell$0.6546$0.098530.00084520.00012726.64
0x1a4...67a6
0x97...5be0
09/26/202612:54:25 AMsell$0.1766$0.09890.00022750.00012741.78
0xC65...aFCb
0xf7...1ea9
09/25/202611:37:36 PMsell$0.8108$0.099190.0010430.00012768.17
0x64A...0F57
0x61...6df2
09/25/202611:08:25 PMsell$0.2019$0.099280.00026010.00012782.03
0x83d...65eF
0xef...4840
09/25/202610:56:19 PMsell$0.2953$0.099440.00038020.0001282.97
0x895...A564
0x08...06b6
09/25/202610:52:35 PMbuy$3.29$0.099450.0042370.00012833.09
0x804...A914
0x06...cd90
09/25/202610:18:01 PMbuy$2.19$0.098110.0028350.000126722.37
0x6d6...E2B0
0x4b...7d10
09/25/202612:01:05 PMsell$1.32$0.098090.0016980.000125713.5
0x996...C011
0xaf...c626
09/25/202611:37:51 AMbuy$4.15$0.098150.0053240.000125842.31
0x7ea...82C1
0x41...7168
09/25/20269:40:14 AMbuy$3.2$0.096510.0041150.00012433.16
0x4Af...1f11
0x58...ac71
09/25/20266:23:28 AMsell$0.6341$0.095190.00081750.00012276.66
0x5EF...4A13
0x6c...b5e2
09/24/20269:48:14 PMsell$0.7767$0.096010.00099560.0001238.09
0xBb6...0466
0x81...c931
09/24/20264:54:55 PMbuy$3.11$0.096270.0039890.000123232.37
0xF18...D015
0x22...42de
09/24/20263:45:27 PMbuy$1.47$0.095460.0018870.000122115.44
0x3cb...3ee7
0x13...d573
09/24/20262:20:42 PMbuy$2.8$0.094220.00360.000121129.71
0x8aE...1284
0xf3...301f
09/24/202610:33:45 AMsell$1.78$0.092020.0023260.000120219.35
0x990...3b9b
0x7f...0e04
09/24/202610:06:05 AMsell$0.6355$0.092630.00082870.00012076.86
0x36B...BA86
0x98...8346
09/24/20269:00:41 AMsell$1$0.093330.0013070.000121110.78
0x790...6633
0x80...ad68