WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3898
Presyo
0.0006122 WBNB
TVL
$1,866.15
MKT CAP
$799.8M
5m
0%
1h
0%
4h
1.48%
24h
2.12%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
27
Telegram price alerts
Pares:
0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
2,408.05
Pinagsama WBNB:
$1.46

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.3898. Ang presyo ng DOGE ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.58. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $799,763,147.94. Ang kontrata ng liquidity pool ay 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E na may kabuuang halaga na naka-lock (TVL) na $1,866.16. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E ay $1,866.16.

Ang kabuuang transaksyon ng DOGE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $26.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0006122, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3898 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:39:09 AMsell$8.54$0.38980.013420.000612221.92
0x888...3942
0x10...1c24
11/21/20249:39:00 PMsell$1.03$0.38410.0016630.00061852.69
0x5f6...ACEf
0xa7...d51b
11/21/20248:34:21 PMbuy$1.16$0.38770.0018640.00062212.99
0xd8f...9Fe6
0x1e...f446
11/21/20243:54:12 PMsell$3.54$0.38190.0057530.000629.27
0x387...0bB1
0x4b...daba
11/21/20241:57:39 PMsell$0.8264$0.38820.0013260.0006232.12
0x3ae...C385
0x29...9566
11/21/202412:59:54 PMsell$0.9996$0.38680.0016140.00062452.58
0x4D0...A69B
0x73...53ad
11/21/202412:59:51 PMsell$1.34$0.38760.0021710.00062583.47
0x861...8Ea7
0x64...8f0a
11/21/202410:40:39 AMsell$1.32$0.38180.0021740.00062763.46
0x5Bf...382c
0x8e...4379
11/21/20245:56:00 AMsell$1.93$0.38340.0031810.00062995.05
0x926...40A4
0x4f...329b
11/21/20244:46:48 AMbuy$4.26$0.38490.0070080.000632111.08
0x820...2ED8
0x19...5ab6
11/21/202412:43:53 AMbuy$1.59$0.38170.0026240.0006284.17
0xEfB...6394
0x05...d394
11/21/202412:19:56 AMbuy$2.66$0.37890.0043990.0006257.03
0x383...9623
0xad...e433
11/20/202411:27:02 PMbuy$2.42$0.37760.0039970.00062156.43
0x666...678d
0x43...45c9
11/20/202410:31:47 PMbuy$1.22$0.37770.002010.0006193.24
0xb74...Ebee
0xce...0c1d
11/20/20247:51:47 PMbuy$3.44$0.37110.005710.00061589.27
0x124...096F
0x52...f82f
11/20/20247:24:59 PMsell$4.96$0.36830.008260.000613213.47
0x383...F6EB
0xdd...bdd0
11/20/20246:07:11 PMsell$2.94$0.37530.0048520.00061867.84
0x9A1...01c0
0x9f...c102
11/20/20245:41:59 PMsell$0.05246$0.37660.000086470.00062070.1393
0xD3d...1546
0xa5...b27a
11/20/20245:06:38 PMbuy$2.17$0.37950.0035620.0006235.71
0x111...961C
0xd2...4f33
11/20/20244:32:32 PMsell$8.57$0.37980.014080.000623722.58
0x5B6...cDE7
0xe8...e5ae