WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2462
Presyo
0.0001958 WBNB
TVL
$2,092.24
MKT CAP
$631.5M
5m
0%
1h
0%
4h
-0.87%
24h
2.87%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
85
Telegram price alerts
Pares:
0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4,241.72
Pinagsama WBNB:
$0.8328

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.2462. Ang presyo ng DOGE ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $85.36. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $631,489,448.00. Ang kontrata ng liquidity pool ay 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E na may kabuuang halaga na naka-lock (TVL) na $2,092.25. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E ay $2,092.25.

Ang kabuuang transaksyon ng DOGE/WBNB ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $85.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001958, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2462 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20259:14:33 PMsell$0.2915$0.24620.00023170.00019581.18
0x6E7...76A5
0x21...c573
10/08/20257:38:01 PMsell$0.02486$0.24840.00001960.00019580.1
0xBAb...cb3a
0x60...979c
10/08/20257:35:07 PMsell$0.1673$0.24840.00013190.00019590.6734
0xeC7...8555
0x74...cf89
10/08/20257:19:48 PMsell$0.3785$0.24730.00029990.0001961.53
0xe48...6133
0x0e...77eb
10/08/20257:12:08 PMsell$0.8966$0.24770.00071020.00019623.61
0x441...7F80
0xdf...8ce9
10/08/20256:49:41 PMsell$1.4$0.24950.001110.00019665.64
0xfA4...6181
0xd9...818c
10/08/20256:30:47 PMsell$2.83$0.25070.0022350.000197411.31
0x917...33F5
0xa4...1cc4
10/08/20255:38:42 PMbuy$4.02$0.24960.0031950.000198416.1
0xD73...7c99
0xfe...9d1a
10/08/20255:32:32 PMbuy$0.7953$0.24840.00063230.00019753.2
0x8D3...374d
0x52...b0d3
10/08/20255:01:33 PMbuy$3.47$0.24670.0027720.000196714.09
0x820...2ED8
0xb8...4b5e
10/08/20253:18:08 PMbuy$4.37$0.24510.0034790.000195217.82
0x3E3...e1A3
0xe5...7a77
10/08/20251:07:32 PMbuy$5.64$0.24160.0045150.000193323.34
0x5A2...B361
0xf8...766b
10/08/202512:39:08 PMbuy$4.71$0.23970.0037610.000191419.65
0xC07...01c2
0x55...75bf
10/08/202511:53:56 AMsell$0.8381$0.23790.00066770.00018953.52
0x981...b50F
0x5b...0ad1
10/08/202511:38:39 AMsell$0.6354$0.2390.00050460.00018982.65
0x657...6f22
0xfe...8249
10/08/202511:26:28 AMbuy$1.32$0.240.0010540.00019085.52
0x3Bb...471B
0xec...e6a3
10/08/202511:08:10 AMbuy$3.69$0.23920.0029330.000189915.44
0xe00...f5FA
0x37...e845
10/08/202510:48:20 AMbuy$0.9862$0.23850.00078160.0001894.13
0x450...C3a1
0xe6...685b
10/08/20259:00:35 AMsell$0.2371$0.23690.0001880.00018781
0x5F6...8CBD
0x5d...0fc2
10/08/20258:26:04 AMsell$0.3423$0.23610.00027230.00018791.44
0xF67...8D42
0xe3...e745