WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2223
Presyo
0.0002764 WBNB
TVL
$1,584.4
MKT CAP
$570.8M
5m
0%
1h
0%
4h
-3.06%
24h
-4.60%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
39
Telegram price alerts
Pares:
0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3,558.43
Pinagsama WBNB:
$0.9852

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.2223. Ang presyo ng DOGE ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $39.47. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $570,813,902.78. Ang kontrata ng liquidity pool ay 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E na may kabuuang halaga na naka-lock (TVL) na $1,584.40. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E ay $1,584.40.

Ang kabuuang transaksyon ng DOGE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $39.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002764, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2223 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:39:14 PMsell$1.22$0.22230.0015280.00027645.52
0x3D1...8BE2
0xc5...4945
08/11/202511:28:52 PMsell$1.04$0.22280.0012990.00027724.68
0xF85...0f06
0xfd...ba14
08/11/202510:25:58 PMsell$1.51$0.22240.0018890.00027816.79
0x98D...B8B4
0x97...2cb4
08/11/202510:02:09 PMsell$1.79$0.22380.0022340.00027938
0x399...a4a8
0xe8...635c
08/11/20259:32:22 PMsell$2$0.22590.0024870.00028068.86
0xD43...3238
0xfd...f6c6
08/11/20258:43:32 PMsell$0.7714$0.22680.00095780.00028163.4
0x0Ef...58fC
0x45...547c
08/11/20258:01:05 PMsell$1.29$0.22710.0016080.00028235.69
0xb42...e6C7
0xa2...7848
08/11/20257:47:22 PMsell$0.4976$0.22870.00061570.00028292.17
0xbfD...2dEC
0x1b...6bd8
08/11/20257:41:03 PMsell$1.05$0.22930.0013030.00028354.59
0x474...fBB6
0x45...5a19
08/11/20257:21:10 PMsell$1.42$0.22980.0017620.00028446.19
0x1B7...e702
0x57...c44d
08/11/20255:22:27 PMsell$1.24$0.23040.001540.00028535.4
0x750...BF4e
0x42...57a3
08/11/20254:02:55 PMbuy$1.52$0.23140.0018940.00028696.6
0xa0d...d22E
0xeb...22e2
08/11/20252:53:54 PMsell$1.14$0.22880.0014250.00028514.99
0xe9a...F46E
0x54...3a83
08/11/20251:54:42 PMbuy$0.3284$0.22920.00041140.00028711.43
0x21C...9048
0xe1...a2d5
08/11/20251:48:42 PMbuy$1.08$0.22930.0013570.00028664.73
0x173...e55A
0xa2...a176
08/11/20251:04:33 PMsell$1.61$0.22690.0020240.00028517.1
0x864...f493
0xe6...bcc0
08/11/202511:41:28 AMbuy$1.04$0.22930.0013140.0002874.57
0x0Fd...B804
0xae...0f99
08/11/202511:28:53 AMsell$1.99$0.22890.0024910.00028568.72
0x527...b939
0xb8...f464
08/11/202511:28:49 AMsell$2$0.230.0025050.0002878.72
0x33E...8EE4
0xa7...55ac
08/11/20258:36:23 AMbuy$1.16$0.2350.0014280.00028914.94
0xA58...a832
0xbe...d568