WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1026
Presyo
0.0001551 WBNB
TVL
$989.42
MKT CAP
$263.2M
5m
0%
1h
0%
4h
-0.23%
24h
0.80%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4,805.7
Pinagsama WBNB:
$0.7475

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.1026. Ang presyo ng DOGE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.76. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $263,210,324.64. Ang kontrata ng liquidity pool ay 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E na may kabuuang halaga na naka-lock (TVL) na $989.43. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E ay $989.43.

Ang kabuuang transaksyon ng DOGE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $6.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001551, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1026 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20269:17:52 PMsell$0.1041$0.10260.00015730.00015511.01
0x8aE...b084
0xa4...1f2c
05/25/20266:04:53 PMbuy$0.6808$0.10310.0010280.00015586.6
0xec5...2c81
0x60...4768
05/25/20265:25:44 PMbuy$1.7$0.10280.0025720.000155116.57
0x388...0324
0x2c...3bc3
05/25/20264:52:10 PMbuy$0.6864$0.1030.0010280.00015436.66
0x7CD...9305
0x5e...0a45
05/25/20264:44:00 PMbuy$0.04793$0.10270.000071890.00015410.4663
0x0A5...C946
0x83...17d7
05/25/20262:32:33 PMsell$0.487$0.10320.00072370.00015334.71
0x500...A855
0xcc...f19f
05/25/20261:27:35 PMsell$1.03$0.1030.0015460.000153810.05
0xC4f...a729
0xb0...c96b
05/25/20261:09:00 PMsell$0.6562$0.10350.0009780.00015436.33
0xf0D...2e39
0x62...f415
05/25/202612:34:21 PMsell$1.03$0.10370.0015460.00015489.98
0xdCE...f1eB
0x0f...9bab
05/25/20269:49:54 AMsell$0.1497$0.10270.00022620.00015521.45
0xf1D...E98a
0xfe...8157
05/25/20269:22:56 AMsell$0.02459$0.10270.000037190.00015530.2395
0x2f6...cCDB
0x24...be90
05/24/202611:03:52 PMsell$0.1468$0.10180.0002240.00015531.44
0x336...6cAC
0x4d...9cd9
05/24/20264:13:20 PMsell$0.6043$0.10210.00092030.00015555.91
0x886...8495
0xad...00ee
05/24/20263:50:07 PMsell$0.1674$0.10260.00025420.00015581.63
0x4Cf...DeD4
0x39...0bc9
05/24/202611:10:19 AMsell$0.7952$0.10330.0012010.00015617.69
0x74E...11a1
0xfa...04fb
05/24/20269:06:30 AMsell$0.6783$0.10310.001030.00015666.57
0x840...8bff
0xee...5e5d
05/24/20264:02:53 AMsell$0.3388$0.10320.00051480.00015693.28
0xBd7...2549
0x98...a715
05/24/202612:49:37 AMsell$0.3384$0.10320.00051480.00015713.27
0xe72...CE87
0xc5...1185
05/23/20268:40:26 PMbuy$2.02$0.10360.0030860.000157519.58
0xfC4...04C3
0xe4...dc6e
05/23/20263:26:42 PMbuy$1.33$0.10130.0020570.000156413.14
0x639...a428
0xf3...7efc