WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.3116
Presyo
0.3116 USDT
TVL
$10,161.67
MKT CAP
$644.3M
5m
0%
1h
-0.65%
4h
2.89%
24h
0.28%
Ibahagi
TXNS
129
Mga Bumili
71
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
16,277.25
Pinagsama USDT:
$5,080.83

DOGE/USDT price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.3116. Ang presyo ng DOGE ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $2,195.98. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $644,263,751.07. Ang kontrata ng liquidity pool ay 0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e na may kabuuang halaga na naka-lock (TVL) na $10,161.67. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e ay $10,161.67.

Ang kabuuang transaksyon ng DOGE/USDT ay 129 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $2,195.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.3116, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3116 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20246:17:56 PMsell$7.28$0.31167.280.311623.38
0x820...2ED8
0x93...d216
12/20/20246:14:05 PMsell$4.76$0.31234.760.312315.24
0x111...961C
0x09...395d
12/20/20246:02:38 PMbuy$9.38$0.31399.380.313929.89
0x97c...3b26
0x7e...bf7e
12/20/20245:33:32 PMsell$14.36$0.312414.360.312445.97
0x383...1fae
0xbe...a36d
12/20/20245:27:29 PMbuy$24.16$0.313624.160.313677.03
0xb82...A58a
0x25...d273
12/20/20245:27:05 PMbuy$9.5$0.31169.50.311630.49
0x46D...2a71
0xde...19f9
12/20/20245:02:26 PMsell$10.14$0.309810.140.309832.75
0x5A2...B361
0xe0...2b16
12/20/20244:59:11 PMsell$4.69$0.31074.690.310715.1
0xd9F...9aee
0x3e...6ab6
12/20/20244:52:32 PMsell$5.72$0.31135.720.311318.39
0x4b6...A0B4
0x5f...a04c
12/20/20244:38:23 PMbuy$13.66$0.312713.660.312743.7
0x5A2...B361
0xdd...4c9e
12/20/20244:37:41 PMbuy$15.98$0.310915.980.310951.39
0x018...cc61
0x83...335b
12/20/20244:36:50 PMbuy$2.22$0.30982.220.30987.18
0x5e8...333a
0x22...c420
12/20/20243:56:32 PMbuy$15.85$0.308615.850.308651.34
0xD69...236e
0xb1...22fc
12/20/20243:20:05 PMbuy$21.36$0.306421.360.306469.72
0x585...7D89
0x1c...28bb
12/20/20243:16:02 PMbuy$36.71$0.302836.710.3028121.19
0xe0C...052d
0x92...cdb9
12/20/20242:01:56 PMsell$5.9$0.29925.90.299219.73
0x333...718D
0xf2...a050
12/20/20241:56:20 PMsell$4.44$0.29984.440.299814.83
0x0b6...7f1b
0x4a...a92c
12/20/20241:50:53 PMsell$5.38$0.30045.380.300417.93
0xa58...90a4
0x77...09e2
12/20/20241:45:41 PMbuy$24.77$0.30124.770.30182.28
0x68a...1A77
0x74...e907
12/20/20241:34:32 PMbuy$39.65$0.297239.650.2972133.42
0x2DE...85Fb
0xd9...1b7b