WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1063
Presyo
0.1063 USDT
TVL
$5,803.64
MKT CAP
$198.1M
5m
0%
1h
0%
4h
1.36%
24h
0.91%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
209
Telegram price alerts
Pares:
0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
27,299.82
Pinagsama USDT:
$2,901.82

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.1063. Ang presyo ng DOGE ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $208.82. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $198,133,134.81. Ang kontrata ng liquidity pool ay 0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e na may kabuuang halaga na naka-lock (TVL) na $5,803.65. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e ay $5,803.65.

Ang kabuuang transaksyon ng DOGE/USDT ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $208.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1063, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1063 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20244:21:44 AMbuy$6.3$0.10636.30.106359.27
0x8D3...374d
0x7f...d2d7
10/04/20241:30:59 AMbuy$13.28$0.105613.280.1056125.7
0xa04...940F
0xd5...13a0
10/04/20241:17:47 AMbuy$6.3$0.10496.30.104960.05
0x97c...3b26
0xc5...62d2
10/03/202410:22:23 PMbuy$5.53$0.10455.530.104552.99
0x820...2ED8
0xd2...8804
10/03/20247:51:35 PMbuy$7$0.10470.10467.27
0x5A2...B361
0x1c...0ffc
10/03/20246:48:50 PMbuy$4.71$0.10364.710.103645.46
0x5B6...cDE7
0x4d...2e8b
10/03/20245:56:35 PMbuy$3.46$0.10333.460.103333.52
0x77E...2e67
0x39...9ab9
10/03/20244:36:53 PMsell$6.04$0.10286.040.102858.74
0x5B6...cDE7
0x04...b78c
10/03/20243:53:53 PMbuy$13$0.1031130.1031126.07
0x5A2...B361
0xfd...d10f
10/03/20243:21:38 PMsell$12.25$0.102512.250.1025119.54
0x820...2ED8
0x19...c308
10/03/20242:57:11 PMsell$8.78$0.10338.780.103385.08
0x820...2ED8
0xd0...80ec
10/03/20242:50:08 PMsell$8.12$0.10398.120.103978.17
0x820...2ED8
0x2d...9363
10/03/20242:10:38 PMbuy$10.17$0.104410.170.104497.39
0x8D3...374d
0x4d...0f6b
10/03/20242:04:20 PMbuy$6.31$0.10386.310.103860.77
0xa04...940F
0xbb...6fee
10/03/20241:31:05 PMbuy$8.57$0.10338.570.103382.98
0x387...0bB1
0xd7...c4bf
10/03/20241:17:23 PMsell$12.04$0.102812.040.1028117.16
0x35a...281a
0x95...7e77
10/03/202412:06:36 PMsell$10.54$0.103610.540.1036101.71
0x387...0bB1
0xd0...2b06
10/03/202410:45:21 AMbuy$5$0.103950.103948.11
0x24A...9E43
0xa3...8e0c
10/03/202410:40:57 AMbuy$5$0.103550.103548.27
0x24A...9E43
0xa0...89cb
10/03/202410:22:48 AMbuy$5$0.103250.103248.44
0x24A...9E43
0x4e...a8a6