WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09796
Presyo
0.09796 USDT
TVL
$5,500.76
MKT CAP
$251.2M
5m
0%
1h
0%
4h
0.44%
24h
-0.44%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
166
Telegram price alerts
Pares:
0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
28,105.24
Pinagsama USDT:
$2,750.38

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Baby Doge ay $0.09796. Ang presyo ng DOGE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $165.55. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $251,173,394.84. Ang kontrata ng liquidity pool ay 0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e na may kabuuang halaga na naka-lock (TVL) na $5,500.77. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e ay $5,500.77.

Ang kabuuang transaksyon ng DOGE/USDT ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $165.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09796, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09796 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20266:28:41 PMbuy$5.41$0.097965.410.0979655.23
0xE88...4e84
0x36...a506
02/19/20266:24:51 PMbuy$6.02$0.097556.020.0975561.77
0x8Df...68d3
0xa1...07d5
02/19/20265:53:06 PMsell$4.71$0.096924.710.0969248.59
0x62a...4069
0xcd...b282
02/19/20265:35:11 PMsell$5.68$0.097295.680.0972958.46
0x05A...fA7d
0x2c...fce2
02/19/20265:18:57 PMbuy$5.5$0.097885.50.0978856.24
0x737...CB57
0xd1...7895
02/19/20265:17:26 PMbuy$6.08$0.097476.080.0974762.47
0x4a2...3bf0
0x2d...5866
02/19/20265:14:42 PMbuy$5.03$0.097075.030.0970751.88
0x69c...873b
0x0d...7c94
02/19/20264:18:44 PMbuy$7.41$0.096637.410.0966376.7
0x1a3...6297
0x62...3205
02/19/20264:07:19 PMsell$7.26$0.096057.260.0960575.67
0x2e7...e267
0x09...2336
02/19/20264:05:04 PMsell$4.96$0.096484.960.0964851.47
0x69c...873b
0xb2...b24b
02/19/20263:21:33 PMsell$7.1$0.096917.10.0969173.28
0xeFF...C57D
0xe0...da8d
02/19/20263:12:51 PMsell$5.85$0.097375.850.0973760.14
0xF37...3b51
0x65...371d
02/19/20262:53:56 PMbuy$5.88$0.097965.880.0979660.04
0xF02...2485
0x1c...06e0
02/19/20262:44:22 PMbuy$6.07$0.097536.070.0975362.29
0x69c...873b
0x98...d7f7
02/19/20262:17:02 PMbuy$1.99$0.097241.990.0972420.46
0x1C0...16CF
0x81...a67b
02/19/20261:43:57 PMsell$5.59$0.096795.590.0967957.8
0x2e7...e267
0x06...2d1f
02/19/20261:41:23 PMsell$0.3815$0.0970.38150.0973.93
0xD54...d5ED
0x26...f98e
02/19/20261:41:23 PMsell$3.29$0.097133.290.0971333.96
0x4C1...7498
0x30...6f50
02/19/202610:07:54 AMsell$2.17$0.097332.170.0973322.35
0x5a6...d6FD
0x95...872a
02/19/20268:32:50 AMsell$5.47$0.09765.470.097656.07
0x5B6...cDE7
0xd8...5af6