Impormasyon tungkol sa DGF-WBNB pair
- Pinagsama DGF:
- 1.15B
- Pinagsama WBNB:
- $2.7
DGF/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DGF token sa DEX Baby Doge ay $0.000001339. Ang presyo ng DGF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGF token ay 0x1Ef6E1773c5AAaD37642Ba1658e9218571C518cB na may market cap na $26,902.13. Ang kontrata ng liquidity pool ay 0x55530396E2e3D4Ffa389559955bC85c9C40ccc08 na may kabuuang halaga na naka-lock (TVL) na $2,936.63. Ang DGF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DGF/WBNB ngayon?
Ang kasalukuyang liquidity ng DGF/WBNB na may kontrata na address 0x55530396E2e3D4Ffa389559955bC85c9C40ccc08 ay $2,936.63.
Ilang transaksyon ang mayroon sa DGF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DGF/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DGF/WBNB pool sa nakaraang 24 na oras?
Ang DGF/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DGF sa WBNB?
Ang exchange rate ng 1 DGF sa WBNB ay 0.000000002463, na naitala noong 6:19 AM UTC.
Magkano ang 1 DGF sa dolyar?
Ang presyo ng pagpapalit ng 1 DGF sa USD ay $0.000001339 ngayon.
DGF-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 10:41:52 PM | buy | $108.71 | $0.05134 | 0.2 | 0.082466 | 81.07M | 0x83...b975 | |
10/02/2024 | 10:41:52 PM | buy | $13.89 | $0.051227 | 0.02555 | 0.082258 | 11.32M | 0x72...2324 | |
10/02/2024 | 10:41:52 PM | sell | $16.05 | $0.051281 | 0.02953 | 0.082356 | 11.32M | 0x05...5103 | |
10/02/2024 | 10:41:52 PM | sell | $71.03 | $0.051339 | 0.1306 | 0.082463 | 53.04M | 0x05...5103 | |
10/02/2024 | 10:41:52 PM | sell | $4.21 | $0.051281 | 0.007757 | 0.082356 | 2.93M | 0x83...b975 | |
10/02/2024 | 9:03:58 PM | sell | $5.37 | $0.051214 | 0.009869 | 0.08223 | 4.42M | 0xfd...57cb | |
09/26/2024 | 4:10:28 AM | sell | $5.24 | $0.05132 | 0.00893 | 0.082247 | 3.97M | 0x1d...904d | |
09/14/2024 | 7:33:51 PM | sell | $48.19 | $0.051287 | 0.08746 | 0.082336 | 37.44M | 0x6a...023c | |
09/14/2024 | 7:33:51 PM | sell | $7.23 | $0.051246 | 0.01312 | 0.082262 | 5.4M | 0x6a...023c | |
09/14/2024 | 7:33:51 PM | sell | $1.89 | $0.051246 | 0.003439 | 0.082262 | 1.41M | 0xff...9104 | |
09/14/2024 | 7:33:51 PM | buy | $71.62 | $0.051285 | 0.13 | 0.082333 | 55.7M | 0xff...9104 | |
09/14/2024 | 7:33:51 PM | buy | $6.53 | $0.051211 | 0.01186 | 0.082198 | 5.4M | 0x71...f2c5 | |
09/10/2024 | 9:42:55 PM | sell | $30.61 | $0.051157 | 0.05899 | 0.08223 | 26.45M | 0xac...22fc | |
09/10/2024 | 9:42:55 PM | sell | $0.8899 | $0.051187 | 0.001714 | 0.082289 | 749,162.7 | 0x57...0b5a | |
09/10/2024 | 9:42:55 PM | buy | $46.7 | $0.051148 | 0.09 | 0.082213 | 40.67M | 0x57...0b5a | |
09/07/2024 | 12:00:18 AM | sell | $27.23 | $0.051055 | 0.0559 | 0.082167 | 25.8M | 0x5a...9fcc | |
09/07/2024 | 12:00:18 AM | sell | $276.77 | $0.051032 | 0.5681 | 0.082119 | 203.64M | 0x5a...9fcc | |
09/07/2024 | 12:00:18 AM | sell | $0.8583 | $0.051032 | 0.001761 | 0.082119 | 503,108.02 | 0xef...f1d9 | |
09/07/2024 | 12:00:18 AM | buy | $48.71 | $0.051032 | 0.1 | 0.082119 | 29.46M | 0xef...f1d9 | |
09/07/2024 | 12:00:18 AM | buy | $258.25 | $0.051032 | 0.5301 | 0.082119 | 203.64M | 0x97...65aa |