WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-USDT pair

Presyo USD
$0.0001301
Presyo
0.0001301 USDT
TVL
$398.34
MKT CAP
$130.2K
5m
0%
1h
0%
4h
0%
24h
10.19%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0xF8018Ccc2D31d0B2be7299b220667e00197f24DC
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DCK:
1.49M
Pinagsama USDT:
$199.17

DCK/USDT price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng DCK token sa DEX Baby Doge ay $0.0001301. Ang presyo ng DCK ay pataas 10.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.76. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $130,174.61. Ang kontrata ng liquidity pool ay 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC na may kabuuang halaga na naka-lock (TVL) na $398.35. Ang DCK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/USDT na may kontrata na address 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC ay $398.35.

Ang kabuuang transaksyon ng DCK/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DCK/USDT pool ay may trading volume na $22.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa USDT ay 0.0001301, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.0001301 ngayon.

DCK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/25/202611:40:28 AMbuy$5.31$0.00013015.310.000130140,816.71
0xc24...2A6d
0xb9...3a20
09/25/20266:27:56 AMbuy$1.82$0.00012551.820.000125514,516.29
0x17A...A5DE
0xfc...e635
09/25/20263:37:47 AMbuy$7.08$0.00011977.080.000119759,156.12
0xc24...2A6d
0x4f...e0eb
09/24/202611:47:36 PMsell$1.52$0.00011561.520.000115613,209.96
0x820...2ED8
0xe8...c7ad
09/24/20268:24:37 PMsell$2.51$0.00011812.510.000118121,271.58
0x3e4...8287
0x8f...3a4b
09/24/20268:24:09 PMsell$4.49$0.00012254.490.000122536,703.7
0x718...9014
0xe7...34c6
09/24/20267:54:40 AMbuy$6.86$0.00012176.860.000121756,388.17
0x17D...9011
0x2f...4dcb
09/24/20266:39:02 AMbuy$4.45$0.00011464.450.000114638,889.04
0xF99...3025
0x09...8681
09/24/20264:29:16 AMsell$3.44$0.00011333.440.000113330,372.26
0x611...9004
0xbd...2eda
09/24/20264:28:21 AMsell$4.33$0.00011824.330.000118236,704.91
0x948...5018
0x80...8a7d
09/23/20266:03:44 PMbuy$1.86$0.00012451.860.000124514,969.56
0x17A...A5DE
0x4e...666d
09/23/20266:51:50 AMbuy$1.54$0.00012231.540.000122312,661.11
0xa04...940F
0x09...d3d1
09/21/202612:47:53 PMbuy$1.42$0.00010071.420.000100714,165.96
0xa04...940F
0x30...f4ca
09/21/202610:48:12 AMbuy$1.52$0.0000991.520.00009915,425.35
0x820...2ED8
0x05...d19b
09/20/20261:00:07 AMsell$4.31$0.000088294.310.0000882948,886.93
0xb0d...DdA6
0x80...a84d
09/19/20268:44:02 AMbuy$2.47$0.000089842.470.0000898427,580.98
0x86b...DC40
0x31...7865
09/18/20269:42:47 PMsell$4.7$0.000090534.70.0000905352,013.56
0xfA6...Bb50
0x1e...0e97
09/18/20263:41:22 AMbuy$6.19$0.000090246.190.0000902468,628.79
0x86b...DC40
0x81...005d
09/17/202612:38:55 AMsell$3.11$0.000088063.110.0000880635,350.48
0xCDB...1c99
0x58...4088
09/17/202612:38:54 AMbuy$10.4$0.0000845610.40.00008456123,064.65
0x86b...DC40
0x49...ed03