WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-USDT pair

Presyo USD
$0.009112
Presyo
0.009112 USDT
TVL
$3,013.45
MKT CAP
$9.1M
5m
0%
1h
0.32%
4h
0.91%
24h
-0.35%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
56
Telegram price alerts
Pares:
0xF8018Ccc2D31d0B2be7299b220667e00197f24DC
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DCK:
165,661.97
Pinagsama USDT:
$1,506.72

DCK/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DCK token sa DEX Baby Doge ay $0.009112. Ang presyo ng DCK ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $56.01. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $9,095,187.51. Ang kontrata ng liquidity pool ay 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC na may kabuuang halaga na naka-lock (TVL) na $3,013.45. Ang DCK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/USDT na may kontrata na address 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC ay $3,013.45.

Ang kabuuang transaksyon ng DCK/USDT ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DCK/USDT pool ay may trading volume na $56.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa USDT ay 0.009112, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.009112 ngayon.

DCK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20252:34:25 PMbuy$1.63$0.0091121.630.009112179.51
0x000...b343
0x59...56c5
06/07/20251:42:48 PMbuy$0.9964$0.0090960.99640.009096109.54
0x000...5856
0x5f...ea6c
06/07/20251:39:58 PMbuy$1.19$0.0090831.190.009083131.13
0x000...b343
0x8e...a942
06/07/20251:39:15 PMsell$13.67$0.00910413.670.0091041,502.41
0x883...2f4B
0x63...f656
06/07/202510:59:02 AMbuy$0.0002437$0.0090610.00024370.0090610.0269
0x38a...a96a
0xaa...c133
06/07/202510:58:37 AMsell$16.81$0.0090316.810.009031,861.89
0x61C...A7a9
0x09...e0d2
06/07/20259:30:47 AMsell$2.32$0.0091462.320.009146253.95
0x000...4a45
0xc9...6058
06/07/20258:49:32 AMsell$4.67$0.0091884.670.009188508.76
0xC4f...a729
0xb7...4759
06/07/20258:23:34 AMsell$1.07$0.009241.070.00924116.58
0x000...868F
0xa6...0764
06/07/20258:15:43 AMbuy$8.31$0.0092518.310.009251898.25
0xDa2...6d5A
0x4c...6b0f
06/07/20252:58:31 AMbuy$1.42$0.0091921.420.009192154.78
0x000...26DF
0x82...c8f9
06/07/20252:52:12 AMsell$0.0003668$0.0091110.00036680.0091110.04026
0xd9d...33D1
0xd6...841e
06/07/20252:51:55 AMbuy$1.21$0.0091591.210.009159132.58
0x000...9a0e
0x1a...e86c
06/07/20252:53:04 AMbuy$1.46$0.0091751.460.009175159.23
0x000...5760
0x8c...d752
06/07/202512:38:00 AMbuy$1.2$0.0091441.20.009144132.29
0x652...f764
0x08...6673
06/06/202511:44:03 AMbuy$2.18$0.0091232.180.009123239.07
0x000...5856
0xfa...b9a8
06/06/202510:36:46 AMbuy$0.7602$0.0091060.76020.00910683.48
0x000...2ED2
0x3b...0b1f
06/06/202510:34:38 AMbuy$9.69$0.0090439.690.0090431,071.69
0x917...33F5
0x6c...fcd0
06/06/20259:46:40 AMbuy$0.001257$0.0089840.0012570.0089840.1399
0xd9d...33D1
0xaa...44c8
06/06/20259:46:32 AMbuy$0.5862$0.0089810.58620.00898165.27
0x000...c9B6
0xf1...ba57