WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-USDT pair

Presyo USD
$0.008212
Presyo
0.008212 USDT
TVL
$2,837.08
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-10.86%
Ibahagi
TXNS
34
Mga Bumili
10
Mga Nagbenta
24
Dami
194
Telegram price alerts
Pares:
0xF8018Ccc2D31d0B2be7299b220667e00197f24DC
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DCK:
172,881.34
Pinagsama USDT:
$1,418.54

DCK/USDT price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng DCK token sa DEX Baby Doge ay $0.008212. Ang presyo ng DCK ay pababa -10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $194.47. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $8,205,288.19. Ang kontrata ng liquidity pool ay 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC na may kabuuang halaga na naka-lock (TVL) na $2,837.08. Ang DCK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/USDT na may kontrata na address 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC ay $2,837.08.

Ang kabuuang transaksyon ng DCK/USDT ay 34 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DCK/USDT pool ay may trading volume na $194.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa USDT ay 0.008212, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.008212 ngayon.

DCK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20259:23:50 PMbuy$2.94$0.0082122.940.008212359.15
0x924...9ad8
0x92...dd0d
04/03/20259:22:41 PMbuy$3.84$0.0081733.840.008173470.35
0x820...2ED8
0xd0...556b
04/03/20258:32:08 PMsell$3.77$0.0081243.770.008124464.98
0xD69...236e
0xe5...da02
04/03/20257:17:02 PMsell$2.45$0.008162.450.00816301.45
0xD69...236e
0x77...db5f
04/03/20257:15:05 PMsell$1.96$0.0081851.960.008185240.4
0x000...5856
0x61...386a
04/03/20257:13:29 PMsell$1.33$0.0082041.330.008204162.84
0x000...07F6
0x36...bec1
04/03/20257:10:56 PMbuy$0.004092$0.0082620.0040920.0082620.4953
0x38a...a96a
0x73...433d
04/03/20257:10:41 PMsell$2.05$0.0082242.050.008224249.98
0xAD2...CC77
0x35...229e
04/03/20257:10:17 PMsell$2.58$0.0082512.580.008251312.86
0x697...0c06
0x30...371e
04/03/20257:10:02 PMsell$3.11$0.0082843.110.008284376.01
0x7b4...dE6b
0x6f...4d3b
04/03/20255:08:56 PMbuy$7.84$0.0083067.840.008306943.91
0x35a...281a
0x5f...a191
04/03/20255:08:53 PMsell$8.25$0.0082598.250.0082591,000
0x9F5...c28c
0xf1...f117
04/03/20254:09:14 PMbuy$5.26$0.0083275.260.008327632.68
0x8D3...374d
0x82...5ce0
04/03/20252:39:59 PMbuy$1.88$0.0082851.880.008285227.45
0x000...5558
0x1c...3163
04/03/20252:21:32 PMbuy$10.62$0.00821210.620.0082121,293.51
0xa04...940F
0xba...cdbd
04/03/20252:21:17 PMsell$30.13$0.00827630.130.0082763,640.62
0x454...0967
0x9a...4727
04/03/20251:44:59 PMsell$13.18$0.0085313.180.008531,545.2
0x000...5760
0x23...2f34
04/03/20251:11:32 PMsell$2.66$0.0086242.660.008624309.29
0x000...A309
0x52...6159
04/03/202511:38:50 AMsell$2.95$0.0086572.950.008657341.5
0x000...07F6
0x55...6b2b
04/03/202511:37:20 AMsell$2.08$0.0086872.080.008687240.02
0x4Ce...1250
0xce...e73e