WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-USDT pair

Presyo USD
$0.00005323
Presyo
0.00005323 USDT
TVL
$246.24
MKT CAP
$53.2K
5m
0%
1h
0%
4h
-2.92%
24h
-5.47%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xF8018Ccc2D31d0B2be7299b220667e00197f24DC
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DCK:
2.35M
Pinagsama USDT:
$123.12

DCK/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng DCK token sa DEX Baby Doge ay $0.00005323. Ang presyo ng DCK ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.75. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $53,231.32. Ang kontrata ng liquidity pool ay 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC na may kabuuang halaga na naka-lock (TVL) na $246.25. Ang DCK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/USDT na may kontrata na address 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC ay $246.25.

Ang kabuuang transaksyon ng DCK/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DCK/USDT pool ay may trading volume na $11.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa USDT ay 0.00005323, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.00005323 ngayon.

DCK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20266:52:27 AMsell$2.2$0.000053232.20.0000532341,391.19
0x64c...4f80
0x38...1f60
06/05/20266:16:22 AMsell$1.49$0.000054831.490.0000548327,306.03
0x757...72F4
0x82...4aad
06/05/20262:09:01 AMsell$2.05$0.000056382.050.0000563836,367.27
0x668...BB3b
0xd3...d3f0
06/04/20269:12:26 PMsell$2.05$0.000058212.050.0000582135,261.78
0x647...076e
0x2f...b7ec
06/04/20266:39:31 PMbuy$0.4608$0.000059280.46080.000059287,773.04
0x8ee...d1C4
0xe9...4aae
06/04/20266:09:30 PMbuy$2.12$0.000058112.120.0000581136,554.78
0xCfB...76c4
0xec...2d17
06/04/20268:36:22 AMbuy$0.5858$0.000056910.58580.0000569110,292.68
0xD84...37bA
0xca...4524
06/04/20268:28:33 AMbuy$0.7718$0.000056310.77180.0000563113,705.91
0x454...5390
0x3c...9122
06/04/20266:43:10 AMsell$2.06$0.000056542.060.0000565436,514.16
0x080...9f33
0xaf...9e69
06/03/202610:12:15 AMbuy$1.43$0.000057171.430.0000571725,021.43
0x3ec...f355
0x23...ba97
06/03/202610:02:09 AMbuy$0.7716$0.000056190.77160.0000561913,730.17
0x098...eFd0
0xc8...2b89
06/03/20267:32:44 AMsell$5.09$0.000057755.090.0000577588,153.02
0x054...184a
0x7a...c8c8
06/03/20263:01:18 AMsell$1.33$0.000060681.330.0000606821,947.77
0x234...CFcA
0x0d...75fe
06/03/20261:45:35 AMsell$1.8$0.000062131.80.0000621329,106.93
0x9D3...428D
0x70...6d86
06/03/20261:40:41 AMbuy$13.13$0.0000631612.320.00006316207,908.91
0x943...5fE9
0xda...ab43
06/03/20261:40:42 AMsell$1.91$0.000063871.910.0000638730,008.74
0x7ee...3604
0x77...2964
06/03/202612:50:27 AMsell$0.6165$0.000053920.61650.0000539211,434.32
0xfD8...ABCA
0xfa...2ebb
06/03/202612:48:29 AMsell$0.5169$0.000054410.51690.000054419,499.77
0x7CD...9305
0x0a...b8d9
06/03/202612:48:12 AMbuy$4.56$0.000052974.560.0000529786,092.12
0x172...e3eC
0x35...54a4
06/03/202612:18:44 AMsell$1.81$0.000051511.810.0000515135,284.91
0x2d8...Ed45
0x7c...bb9d