WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-USDT pair

Presyo USD
$0.00007241
Presyo
0.00007241 USDT
TVL
$292.46
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
-5.81%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0xF8018Ccc2D31d0B2be7299b220667e00197f24DC
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DCK:
2.01M
Pinagsama USDT:
$146.23

DCK/USDT price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng DCK token sa DEX Baby Doge ay $0.00007241. Ang presyo ng DCK ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.72. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $72,419.86. Ang kontrata ng liquidity pool ay 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC na may kabuuang halaga na naka-lock (TVL) na $292.46. Ang DCK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/USDT na may kontrata na address 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC ay $292.46.

Ang kabuuang transaksyon ng DCK/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DCK/USDT pool ay may trading volume na $12.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa USDT ay 0.00007241, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.00007241 ngayon.

DCK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20263:04:14 AMbuy$0.8153$0.000072410.81530.0000724111,258.56
0x418...ddCF
0x19...4d94
07/31/20262:53:06 AMbuy$2.71$0.000070672.710.0000706738,459.4
0x80d...Af2c
0x32...3623
07/30/20266:37:31 PMsell$0.8533$0.000069350.85330.0000693512,304.45
0x02b...3Bbe
0x62...bfa8
07/30/202611:54:09 AMsell$3.03$0.000071243.030.0000712442,584.64
0xae7...48Ea
0x03...9a8d
07/30/20268:29:06 AMsell$2.91$0.00007422.910.000074239,335.36
0x1c4...6f1B
0x44...da54
07/30/20266:45:52 AMsell$2.37$0.000076892.370.0000768930,944.9
0xD49...46F4
0xf2...4510
07/30/202612:50:13 AMbuy$0.009256$0.000078580.0092560.00007858117.79
0x027...7889
0x5b...2df7
07/30/202612:50:12 AMbuy$2.86$0.000077092.860.0000770937,110.27
0x80d...Af2c
0x60...4ab2
07/29/202611:52:50 PMsell$7.8$0.000077877.80.00007787100,196.13
0x418...ddCF
0x18...feba
07/29/202611:52:51 PMbuy$1.22$0.000075021.220.0000750216,386.73
0x38d...dfb9
0xf0...6e29
07/29/202611:01:17 PMsell$3.28$0.000083723.280.0000837239,283.87
0x8Df...68d3
0x92...6fbe
07/29/20264:06:24 PMsell$0.4635$0.000085740.46350.000085745,406.43
0x91e...29Da
0x84...d38a
07/29/202610:11:05 AMsell$1.83$0.000086991.830.0000869921,071.44
0x73e...875A
0x89...c529
07/28/20266:49:51 PMbuy$0.4232$0.000088280.42320.000088284,793.53
0x7d3...3327
0x55...bad8
07/28/202612:27:45 PMsell$0.6497$0.000087880.64970.000087887,393.15
0x700...Bba2
0x74...bf5e
07/28/202611:38:31 AMbuy$0.4641$0.000088510.46410.000088515,243.44
0xCfB...76c4
0xde...5e67
07/28/202610:28:28 AMbuy$3.12$0.000086553.120.0000865536,079
0x1c4...6f1B
0xe1...01e9
07/28/20265:12:35 AMsell$0.2955$0.000084520.29550.000084523,497.09
0xc78...3f7A
0x79...337b
07/28/20265:07:16 AMsell$4.35$0.000087024.350.0000870250,091.22
0x9a1...6d6D
0x27...f6fc
07/27/20267:10:59 PMbuy$1.48$0.000089191.480.0000891916,606.39
0xC59...dd09
0x43...f042