Impormasyon tungkol sa DCK-USDT pair
- Pinagsama DCK:
- 238,290.75
- Pinagsama USDT:
- $1,068.06
DCK/USDT price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DCK token sa DEX Baby Doge ay $0.004483. Ang presyo ng DCK ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $71.72. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $4,483,663.81. Ang kontrata ng liquidity pool ay 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC na may kabuuang halaga na naka-lock (TVL) na $2,136.48. Ang DCK/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DCK/USDT ngayon?
Ang kasalukuyang liquidity ng DCK/USDT na may kontrata na address 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC ay $2,136.48.
Ilang transaksyon ang mayroon sa DCK/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DCK/USDT ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa DCK/USDT pool sa nakaraang 24 na oras?
Ang DCK/USDT pool ay may trading volume na $71.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DCK sa USDT?
Ang exchange rate ng 1 DCK sa USDT ay 0.004483, na naitala noong 1:11 AM UTC.
Magkano ang 1 DCK sa dolyar?
Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.004483 ngayon.
DCK-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 11:20:59 PM | sell | $3.55 | $0.004483 | 3.55 | 0.004483 | 792.4 | 0x7b...5d06 | |
09/27/2025 | 10:54:38 PM | sell | $0.1089 | $0.004499 | 0.1089 | 0.004499 | 24.21 | 0x09...af66 | |
09/27/2025 | 10:17:43 PM | sell | $0.00009177 | $0.004499 | 0.00009177 | 0.004499 | 0.02039 | 0xc0...8a4a | |
09/27/2025 | 9:27:45 PM | sell | $2.75 | $0.004511 | 2.75 | 0.004511 | 610.01 | 0x3b...f2b8 | |
09/27/2025 | 9:27:32 PM | buy | $6.95 | $0.00452 | 6.95 | 0.00452 | 1,539.21 | 0x31...065d | |
09/27/2025 | 8:34:53 PM | buy | $4.6 | $0.004471 | 4.6 | 0.004471 | 1,030.53 | 0xae...755b | |
09/27/2025 | 8:26:15 PM | buy | $3.17 | $0.004439 | 3.17 | 0.004439 | 715.55 | 0xf3...c6ac | |
09/27/2025 | 8:14:14 PM | buy | $3.12 | $0.004413 | 3.12 | 0.004413 | 707.88 | 0xec...60ff | |
09/27/2025 | 8:06:36 PM | buy | $4.66 | $0.00438 | 4.66 | 0.00438 | 1,064.09 | 0x6e...46c3 | |
09/27/2025 | 8:05:45 PM | buy | $4.99 | $0.00434 | 4.99 | 0.00434 | 1,151.49 | 0xcb...ef17 | |
09/27/2025 | 7:07:35 PM | sell | $4.2 | $0.004311 | 4.2 | 0.004311 | 975.7 | 0x65...781a | |
09/27/2025 | 3:06:20 PM | sell | $4.05 | $0.004345 | 4.05 | 0.004345 | 932.29 | 0xdc...65e9 | |
09/27/2025 | 1:27:39 PM | buy | $3.19 | $0.004375 | 3.19 | 0.004375 | 729.42 | 0x15...fdef | |
09/27/2025 | 12:13:47 PM | buy | $5.98 | $0.004337 | 5.98 | 0.004337 | 1,379.37 | 0x40...6578 | |
09/27/2025 | 12:01:47 PM | buy | $2.73 | $0.004301 | 2.73 | 0.004301 | 636.77 | 0xe5...a7bf | |
09/27/2025 | 11:11:19 AM | sell | $3.36 | $0.004278 | 3.36 | 0.004278 | 785.59 | 0x2d...10f1 | |
09/27/2025 | 11:09:04 AM | sell | $3.26 | $0.004305 | 3.26 | 0.004305 | 757.71 | 0x1a...a9fa | |
09/27/2025 | 11:04:20 AM | sell | $4.07 | $0.004335 | 4.07 | 0.004335 | 939.23 | 0xa2...4d14 | |
09/27/2025 | 4:56:33 AM | buy | $3.7 | $0.004363 | 3.7 | 0.004363 | 849.26 | 0xdc...86ad | |
09/27/2025 | 3:15:39 AM | sell | $3.2 | $0.004335 | 3.2 | 0.004335 | 740.08 | 0xba...d205 |