Impormasyon tungkol sa DCK-USDT pair
- Pinagsama DCK:
- 191,202.59
- Pinagsama USDT:
- $1,309.9
DCK/USDT price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DCK token sa DEX Baby Doge ay $0.006835. Ang presyo ng DCK ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.44. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $6,850,900.45. Ang kontrata ng liquidity pool ay 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC na may kabuuang halaga na naka-lock (TVL) na $2,619.82. Ang DCK/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DCK/USDT ngayon?
Ang kasalukuyang liquidity ng DCK/USDT na may kontrata na address 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC ay $2,619.82.
Ilang transaksyon ang mayroon sa DCK/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DCK/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa DCK/USDT pool sa nakaraang 24 na oras?
Ang DCK/USDT pool ay may trading volume na $40.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DCK sa USDT?
Ang exchange rate ng 1 DCK sa USDT ay 0.006835, na naitala noong 9:09 PM UTC.
Magkano ang 1 DCK sa dolyar?
Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.006835 ngayon.
DCK-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 8:44:22 PM | sell | $0.9425 | $0.006835 | 0.9425 | 0.006835 | 137.89 | 0x54...2b80 | |
06/28/2025 | 2:35:50 PM | buy | $5.98 | $0.00685 | 5.98 | 0.00685 | 873.2 | 0xc0...1408 | |
06/28/2025 | 2:34:26 PM | buy | $6.96 | $0.006782 | 6.96 | 0.006782 | 1,027.43 | 0xc0...baa9 | |
06/28/2025 | 2:25:53 PM | buy | $2.16 | $0.006682 | 2.16 | 0.006682 | 324.63 | 0x90...5f41 | |
06/28/2025 | 2:25:55 PM | buy | $5.08 | $0.006719 | 5.08 | 0.006719 | 756.32 | 0x3f...f942 | |
06/27/2025 | 11:23:13 PM | buy | $8.01 | $0.006629 | 8.01 | 0.006629 | 1,208.45 | 0x33...f665 | |
06/27/2025 | 11:23:13 PM | sell | $11.27 | $0.006607 | 11.27 | 0.006607 | 1,707.1 | 0x90...da92 | |
06/27/2025 | 10:38:55 AM | sell | $1.99 | $0.006675 | 1.99 | 0.006675 | 298.8 | 0x6c...9c96 | |
06/27/2025 | 9:53:50 AM | sell | $1.6 | $0.006694 | 1.6 | 0.006694 | 239.41 | 0xde...58c8 | |
06/27/2025 | 5:14:23 AM | sell | $2.24 | $0.006714 | 2.24 | 0.006714 | 334.46 | 0xa3...ecd3 | |
06/27/2025 | 1:09:35 AM | sell | $0.8392 | $0.006729 | 0.8392 | 0.006729 | 124.7 | 0x7c...7153 | |
06/26/2025 | 10:16:23 PM | sell | $1.51 | $0.006742 | 1.51 | 0.006742 | 224.77 | 0x89...edce | |
06/26/2025 | 4:09:07 PM | buy | $1.1 | $0.006784 | 1.1 | 0.006784 | 162.4 | 0x21...22f7 | |
06/26/2025 | 1:58:49 PM | sell | $0.0004429 | $0.006738 | 0.0004429 | 0.006738 | 0.06573 | 0x4c...24f7 | |
06/26/2025 | 1:57:26 PM | buy | $3.25 | $0.006762 | 3.25 | 0.006762 | 482.08 | 0x96...2b30 | |
06/26/2025 | 1:48:59 PM | buy | $2.01 | $0.006734 | 2.01 | 0.006734 | 299.01 | 0xf3...0a29 | |
06/26/2025 | 7:50:01 AM | buy | $1.44 | $0.006717 | 1.44 | 0.006717 | 214.44 | 0xb7...399c | |
06/26/2025 | 7:47:53 AM | buy | $1.08 | $0.006703 | 1.08 | 0.006703 | 162.23 | 0x14...468a | |
06/25/2025 | 11:01:58 PM | buy | $3.15 | $0.006682 | 3.15 | 0.006682 | 471.5 | 0xcb...6cdb | |
06/25/2025 | 10:13:04 PM | buy | $1.15 | $0.006659 | 1.15 | 0.006659 | 173.81 | 0x51...159e |