- WhatToFarm
- BNB Chain
- Baby Doge
- DCK-USDT LPs
Impormasyon tungkol sa DCK-USDT pair
- Pinagsama DCK:
- 124,880.65
- Pinagsama USDT:
- $2,454.29
DCK/USDT price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng DCK token sa DEX Baby Doge ay $0.01959. Ang presyo ng DCK ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $332.30. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $19,653,139.39. Ang kontrata ng liquidity pool ay 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC na may kabuuang halaga na naka-lock (TVL) na $4,908.59. Ang DCK/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DCK/USDT ngayon?
Ang kasalukuyang liquidity ng DCK/USDT na may kontrata na address 0xF8018Ccc2D31d0B2be7299b220667e00197f24DC ay $4,908.59.
Ilang transaksyon ang mayroon sa DCK/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DCK/USDT ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa DCK/USDT pool sa nakaraang 24 na oras?
Ang DCK/USDT pool ay may trading volume na $332.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DCK sa USDT?
Ang exchange rate ng 1 DCK sa USDT ay 0.01959, na naitala noong 7:47 AM UTC.
Magkano ang 1 DCK sa dolyar?
Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.01959 ngayon.
DCK-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:09:14 AM | buy | $14.78 | $0.01959 | 14.78 | 0.01959 | 754.34 | 0x31...88ad | |
| 01/22/2025 | 7:09:08 AM | buy | $45.82 | $0.01909 | 45.82 | 0.01909 | 2,400.18 | 0x7a...663b | |
| 01/22/2025 | 7:09:05 AM | sell | $64.4 | $0.01914 | 64.4 | 0.01914 | 3,364.35 | 0x82...09d0 | |
| 01/22/2025 | 7:06:20 AM | sell | $11.85 | $0.01975 | 11.85 | 0.01975 | 600 | 0xfb...6b30 | |
| 01/22/2025 | 6:29:26 AM | buy | $4.31 | $0.01993 | 4.31 | 0.01993 | 216.36 | 0x39...25ef | |
| 01/22/2025 | 6:23:02 AM | buy | $6.57 | $0.01984 | 6.57 | 0.01984 | 331.44 | 0x93...2af2 | |
| 01/22/2025 | 5:01:50 AM | buy | $6.91 | $0.01973 | 6.91 | 0.01973 | 350.58 | 0x31...4f33 | |
| 01/22/2025 | 4:52:02 AM | buy | $20.78 | $0.01951 | 20.78 | 0.01951 | 1,064.89 | 0x1c...ade0 | |
| 01/22/2025 | 4:32:14 AM | sell | $26.67 | $0.01944 | 26.67 | 0.01944 | 1,372.06 | 0x7f...5aa6 | |
| 01/21/2025 | 4:23:54 PM | sell | $6.82 | $0.01971 | 6.82 | 0.01971 | 346.05 | 0x3c...2599 | |
| 01/21/2025 | 3:17:00 PM | buy | $6.19 | $0.01983 | 6.19 | 0.01983 | 312.43 | 0x06...fbfb | |
| 01/21/2025 | 2:54:21 PM | buy | $4.33 | $0.01975 | 4.33 | 0.01975 | 219.71 | 0xcf...3a00 | |
| 01/21/2025 | 2:21:06 PM | sell | $25.92 | $0.01966 | 25.92 | 0.01966 | 1,317.95 | 0xe2...2900 | |
| 01/21/2025 | 2:21:09 PM | buy | $8.63 | $0.01964 | 8.63 | 0.01964 | 439.47 | 0x6e...4b10 | |
| 01/21/2025 | 1:40:18 PM | sell | $16 | $0.02 | 16 | 0.02 | 800 | 0x77...ca5a | |
| 01/21/2025 | 1:24:54 PM | buy | $9.32 | $0.02018 | 9.32 | 0.02018 | 462.04 | 0x16...8a1f | |
| 01/21/2025 | 11:04:51 AM | buy | $5.83 | $0.02005 | 5.83 | 0.02005 | 291.04 | 0xc1...e43f | |
| 01/21/2025 | 10:43:33 AM | buy | $7.32 | $0.01995 | 7.32 | 0.01995 | 367.29 | 0xca...f4a5 | |
| 01/21/2025 | 9:24:12 AM | buy | $5.78 | $0.01984 | 5.78 | 0.01984 | 291.44 | 0x55...a69a | |
| 01/21/2025 | 9:11:18 AM | buy | $19 | $0.01964 | 19 | 0.01964 | 967.51 | 0x28...47eb |