WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.004759
Presyo
0.057763 WBNB
TVL
$1,284.11
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.50%
24h
-7.15%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x526AD81b32831Acb9DfE8F6D1128562d71031E2d
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
134,773.83
Pinagsama WBNB:
$1.04

CHRP/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHRP token sa DEX Baby Doge ay $0.004759. Ang presyo ng CHRP ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,911.85. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $4,763,951.78. Ang kontrata ng liquidity pool ay 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d na may kabuuang halaga na naka-lock (TVL) na $1,284.11. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d ay $1,284.11.

Ang kabuuang transaksyon ng CHRP/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $2,911.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000007763, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.004759 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20245:29:38 AMsell$1.05$0.0047590.0017220.057763221.81
0xE2D...0a03
0x19...131c
11/15/20242:50:29 AMsell$0.7894$0.0048320.0012720.057785163.38
0x734...3CDb
0x2c...3480
11/15/202412:56:59 AMbuy$2.06$0.0048730.0033050.057814422.98
0x444...B69c
0x6a...00c6
11/14/20247:19:35 PMsell$5.44$0.0049660.0085570.0578061,096.24
0x820...2ED8
0xf7...c80c
11/14/20247:17:08 PMsell$1.84$0.0050210.0028940.057891366.72
0x000...1130
0xae...b645
11/14/20245:48:32 PMsell$3.63$0.0050440.005740.057956721.43
0x820...2ED8
0xbc...c31d
11/14/20245:26:50 PMsell$0.2494$0.0050640.00039440.05800649.26
0x4e3...9212
0x22...d06c
11/14/20245:20:41 PMsell$2.87$0.0050850.004540.058039564.78
0x820...2ED8
0x2b...b9f0
11/14/20244:36:56 PMsell$0.5942$0.0051180.00093870.058085116.1
0x6E9...be44
0x21...487c
11/14/20242:56:05 PMbuy$1,439.01$0.0051532.30.05825888,326.87
0xA47...f88f
0xe2...7419
11/14/20242:56:05 PMsell$1,440.05$0.0051532.30.05825888,980.79
0xA47...f88f
0x90...2453
11/14/202411:22:02 AMbuy$3.29$0.0051940.0052580.058297633.68
0x8D3...374d
0x38...8fd8
11/14/202410:55:44 AMbuy$2.41$0.0052060.0038150.058227463.69
0x444...B69c
0xf2...3345
11/14/202410:32:08 AMbuy$3.73$0.0052080.005850.058153717.53
0x5B6...cDE7
0x0f...238d
11/14/202410:13:44 AMbuy$0.7891$0.0051880.0012310.058096152.1
0x4F4...4175
0x52...9f58
11/14/20249:41:50 AMbuy$4$0.0051250.0062810.058042780.96
0x5A2...B361
0xd3...b094
11/14/20241:53:23 AMbuy$0.2492$0.0049080.00040560.05798850.77
0x6eB...e6Cf
0x0b...109c
11/14/20241:42:32 AMsell$4.22$0.00490.0068870.057993861.7
0x8D3...374d
0x9d...43de
11/13/20248:28:38 PMbuy$0.2498$0.0049720.00040630.05808750.24
0x474...fAc0
0x3b...9de7
11/13/20245:22:11 PMbuy$1.87$0.0050930.0029730.058061368.87
0x57d...EBcd
0x56...64fe