WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.00294
Presyo
0.054626 WBNB
TVL
$1,426.15
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-3.25%
24h
30.93%
Ibahagi
TXNS
84
Mga Bumili
43
Mga Nagbenta
41
Dami
255
Telegram price alerts
Pares:
0x526AD81b32831Acb9DfE8F6D1128562d71031E2d
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
242,206.5
Pinagsama WBNB:
$1.12

CHRP/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHRP token sa DEX Baby Doge ay $0.00294. Ang presyo ng CHRP ay pataas 30.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $255.45. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $2,944,087.79. Ang kontrata ng liquidity pool ay 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d na may kabuuang halaga na naka-lock (TVL) na $1,426.15. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d ay $1,426.15.

Ang kabuuang transaksyon ng CHRP/WBNB ay 84 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $255.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.000004626, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.00294 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:50:39 PMsell$1.05$0.002940.0016590.054626358.75
0xae7...48Ea
0xda...72de
05/09/20256:37:35 PMsell$1.05$0.0029480.0016610.054639358.15
0x734...3CDb
0x05...b270
05/09/20256:32:11 PMsell$0.1889$0.0029520.00029730.05464564
0x38a...a96a
0x8c...bebb
05/09/20255:17:24 PMsell$4.22$0.0029630.0066680.0546741,426.54
0x9Bf...8208
0xee...ea42
05/09/20255:15:50 PMsell$1.05$0.0029820.0016650.054711353.44
0xC3d...E5D0
0x9b...df17
05/09/20255:14:23 PMsell$0.2497$0.0029880.00039450.0547283.58
0xE2D...0a03
0x75...dcf3
05/09/20255:07:17 PMsell$1.05$0.0029930.0016660.054728352.49
0xba3...5484
0x1b...bd93
05/09/20254:59:41 PMsell$0.5434$0.0029980.00085840.054737181.21
0x000...148E
0xd8...f738
05/09/20254:51:12 PMsell$0.2504$0.003010.00039470.05474483.19
0x4F4...4175
0x91...cfff
05/09/20254:50:05 PMsell$0.2957$0.003010.00046610.05474598.22
0xf7F...E0ef
0x9e...a8ee
05/09/20254:19:57 PMsell$0.7747$0.0030150.0012210.054752256.92
0x000...5856
0xcf...546b
05/09/20254:10:54 PMsell$1.4$0.0030250.0022220.054769465.88
0xD9E...72b7
0x0f...e065
05/09/20254:09:23 PMsell$0.9814$0.0030340.0015470.054783323.43
0x000...5760
0x1f...71ed
05/09/20253:30:15 PMsell$0.601$0.0030390.00094790.054793197.74
0x38a...a96a
0xd7...28dd
05/09/20253:30:11 PMsell$0.8141$0.0030450.0012830.054803267.3
0x000...85d1
0x81...6b45
05/09/20252:16:48 PMsell$0.5502$0.0030840.00085830.054812178.38
0x000...7e90
0x37...6fa4
05/09/20252:08:21 PMbuy$1.2$0.0031030.0018820.054836389.12
0x000...7e90
0x64...2af4
05/09/20252:03:04 PMbuy$0.5163$0.0030980.00080410.054825166.65
0x000...A309
0xe9...78f3
05/09/20251:55:12 PMbuy$3$0.0030830.0046740.054802973.34
0x97c...3b26
0x96...7eb7
05/09/20251:27:30 PMsell$2.7$0.0030450.0042380.054771888.27
0x9b4...5C3a
0xa3...311f