WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHRP-WBNB pair

Presyo USD
$0.01176
Presyo
0.00001729 WBNB
TVL
$2,572.49
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
11.65%
Ibahagi
TXNS
80
Mga Bumili
30
Mga Nagbenta
50
Dami
802K
Telegram price alerts
Pares:
0x526AD81b32831Acb9DfE8F6D1128562d71031E2d
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHRP:
109,171.64
Pinagsama WBNB:
$1.89

CHRP/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng CHRP token sa DEX Baby Doge ay $0.01176. Ang presyo ng CHRP ay pataas 11.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $802,426.24. Ang kontrata ng CHRP token ay 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB na may market cap na $11,781,888.53. Ang kontrata ng liquidity pool ay 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d na may kabuuang halaga na naka-lock (TVL) na $2,572.50. Ang CHRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHRP/WBNB na may kontrata na address 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d ay $2,572.50.

Ang kabuuang transaksyon ng CHRP/WBNB ay 80 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CHRP/WBNB pool ay may trading volume na $802,426.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHRP sa WBNB ay 0.00001729, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CHRP sa USD ay $0.01176 ngayon.

CHRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:29:56 AMsell$2.47$0.011760.003640.00001729210.51
0x000...5637
0xb8...6459
12/21/20243:27:50 AMsell$2.94$0.011820.0043280.00001736249.2
0xD9f...4e2B
0x7a...d457
12/21/20243:14:38 AMsell$0.5934$0.011890.00086960.0000174249.91
0x57d...EBcd
0xaa...1e26
12/21/20242:12:20 AMbuy$1.96$0.011960.0028790.00001749164.59
0xae7...48Ea
0xdd...1585
12/21/20241:59:56 AMbuy$0.1396$0.011940.00020410.0000174711.68
0x000...5637
0xd2...0b0a
12/21/20241:55:26 AMbuy$5.63$0.011890.0082350.00001739473.41
0xd0b...C48f
0xcb...c5b8
12/21/20241:55:02 AMbuy$138.14$0.01180.2020.0000172610,255.69
0xA47...f88f
0x35...841b
12/21/20241:55:02 AMsell$16.12$0.011920.023580.000017441,352.07
0xA47...f88f
0xbf...fd89
12/21/20241:55:02 AMsell$140.58$0.01180.20560.0000172610,509.96
0xA47...f88f
0xbf...fd89
12/21/20241:43:08 AMsell$11.67$0.012210.017090.00001788955.64
0x35a...281a
0x0b...b9f7
12/21/20241:30:17 AMbuy$3.49$0.012360.0051130.0000181282.46
0x666...D3d8
0x3c...33c7
12/21/20241:19:26 AMbuy$21.52$0.012120.031530.000017761,775.78
0x233...dC95
0xc1...2896
12/21/20241:18:05 AMbuy$15.8$0.011770.023160.000017251,342.46
0xFdd...9E75
0xf3...c24b
12/21/202412:58:23 AMbuy$1,149.49$0.011521.690.0000169951,996.6
0xA06...cb24
0x45...71eb
12/21/202412:58:23 AMsell$1,151.21$0.011521.690.0000169952,459.2
0xA06...cb24
0xf1...f61c
12/21/202412:47:14 AMbuy$1.87$0.01160.0027580.0000171161.24
0x230...6A3A
0x37...ca18
12/21/202412:34:14 AMbuy$1.4$0.011570.0020680.00001706121.21
0xD9E...72b7
0x9d...0be2
12/21/202412:00:05 AMbuy$1.4$0.011530.0020720.00001702121.73
0xba3...5484
0xc3...ef58
12/20/202411:33:50 PMbuy$0.7482$0.011510.0011040.0000169964.99
0xCab...3AdB
0x69...bf48
12/20/202411:32:02 PMbuy$0.5912$0.011490.00087320.0000169851.42
0x4F4...4175
0xa4...c9ca