WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMR-BUSD pair

Presyo USD
$0.073857
Presyo
0.073857 BUSD
TVL
$16.9
MKT CAP
$38.58
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA9C3d04Fd85FFCeafaAA42200232a8ab0F146ec5
ALMR:
0xee7f7C9459d8e910209849ed010C96F2Dfe39d3b
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALMR:
219.14M
Pinagsama BUSD:
$8.45

ALMR/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ALMR token sa DEX Baby Doge ay $0.00000003857. Ang presyo ng ALMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALMR token ay 0xee7f7C9459d8e910209849ed010C96F2Dfe39d3b na may market cap na $38.58. Ang kontrata ng liquidity pool ay 0xA9C3d04Fd85FFCeafaAA42200232a8ab0F146ec5 na may kabuuang halaga na naka-lock (TVL) na $16.91. Ang ALMR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMR/BUSD na may kontrata na address 0xA9C3d04Fd85FFCeafaAA42200232a8ab0F146ec5 ay $16.91.

Ang kabuuang transaksyon ng ALMR/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALMR/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMR sa BUSD ay 0.00000003857, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ALMR sa USD ay $0.00000003857 ngayon.

ALMR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/07/20255:53:36 PMsell$321.25$0.073857321.250.073857213.53M
0xed7...7653
0x3e...f570
09/07/20254:26:34 PMsell$0.8825$0.000058830.88250.0000588315,000
0x0E7...3857
0x63...4677
07/26/20256:34:41 PMsell$0.8872$0.000059150.88720.0000591515,000
0x94d...C673
0xdd...ea6c
06/18/202512:16:35 AMsell$0.05183$0.000059310.051830.000059310.03086
0xd9d...33D1
0x40...efd2
06/03/20256:19:57 AMbuy$0.068125$0.000059660.0681250.000059660.01361
0xd9d...33D1
0x04...957f
06/02/20255:34:33 AMsell$0.068604$0.000059310.0686040.000059310.0145
0x38a...a96a
0x90...7a87
05/26/20255:39:53 PMbuy$0.05762$0.000059660.057620.000059660.1277
0x38a...a96a
0x0c...8b02
05/24/20251:05:47 AMsell$0.5698$0.000059410.56980.000059419,591.91
0x252...42b1
0xb8...edcb
05/09/20254:59:59 AMbuy$0.0001346$0.000059870.00013460.000059872.24
0x38a...a96a
0xea...7556
05/09/20254:59:53 AMbuy$0.0001973$0.000059870.00019730.000059873.29
0x38a...a96a
0x56...5210
02/03/202510:07:27 AMsell$2.24$0.000059912.240.0000599137,500
0xbbf...7687
0x39...640e
01/01/202510:11:15 PMbuy$0.00017$0.000060680.000170.000060682.8
0x000...7aC5
0xfa...29ca
12/31/20242:00:55 PMsell$0.9073$0.000060480.90730.0000604815,000
0x8B4...04c5
0x32...d9c3
12/02/202410:34:54 PMsell$0.4656$0.000060730.46560.000060737,667.32
0xCdC...9E59
0x2a...23c2
11/10/202411:17:33 PMbuy$0.00019$0.000061180.000190.000061183.1
0x000...7aC5
0x1e...8727
11/04/202411:04:31 PMsell$3.21$0.00006143.210.000061452,403.41
0xAD7...59Ed
0x7b...c5ed
09/30/20247:25:05 PMbuy$0.00017$0.000062360.000170.000062362.72
0x000...E8fB
0xb0...c7a4
09/29/20243:04:35 AMbuy$0.00015$0.000062360.000150.000062362.4
0x000...04a6
0xb7...8b8a
09/01/202410:15:58 AMsell$0.0514$0.0000620.05140.000062829.02
0xd4A...2eba
0xdd...ad95
07/24/20247:52:08 AMsell$0.002607$0.000062010.0026070.0000620142.04
0x445...2C72
0xb8...bddd