- WhatToFarm
- BNB Chain
- Baby Doge
- BURNT-WBNB LPs
Impormasyon tungkol sa BURNT-WBNB pair
- Pinagsama BURNT:
- 739,317.72
- Pinagsama WBNB:
- $4.39
BURNT/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BURNT token sa DEX Baby Doge ay $0.001878. Ang presyo ng BURNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BURNT token ay 0xB2fCa47C33cc4Bf35301b702E21BCdb30e06f079 na may market cap na $1,746.12. Ang kontrata ng liquidity pool ay 0x90b6D6CADf03529e0EC7156FF811C7e0922522cC na may kabuuang halaga na naka-lock (TVL) na $2,767.69. Ang BURNT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BURNT/WBNB ngayon?
Ang kasalukuyang liquidity ng BURNT/WBNB na may kontrata na address 0x90b6D6CADf03529e0EC7156FF811C7e0922522cC ay $2,767.69.
Ilang transaksyon ang mayroon sa BURNT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURNT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BURNT/WBNB pool sa nakaraang 24 na oras?
Ang BURNT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURNT sa WBNB?
Ang exchange rate ng 1 BURNT sa WBNB ay 0.000005971, na naitala noong 1:41 AM UTC.
Magkano ang 1 BURNT sa dolyar?
Ang presyo ng pagpapalit ng 1 BURNT sa USD ay $0.001878 ngayon.
BURNT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2024 | 9:18:04 PM | sell | $9.37 | $0.001878 | 0.02979 | 0.055971 | 4,989.22 | 0x1b...9da6 | |
| 07/29/2023 | 5:40:12 PM | buy | $1.22 | $0.001463 | 0.005051 | 0.056041 | 836.18 | 0xf8...1867 | |
| 07/10/2023 | 8:00:14 PM | buy | $0.3685 | $0.00148 | 0.001502 | 0.056032 | 249 | 0x45...e336 | |
| 05/07/2023 | 10:08:34 PM | buy | $1.61 | $0.001942 | 0.005 | 0.056013 | 831.48 | 0x9b...8d08 | |
| 04/22/2023 | 9:56:09 PM | buy | $0.1653 | $0.001986 | 0.0005 | 0.056005 | 83.25 | 0x65...8605 | |
| 04/06/2023 | 3:43:09 AM | sell | $12.04 | $0.001892 | 0.03831 | 0.056021 | 6,363.37 | - | 0x7e...ef03 |
| 04/03/2023 | 7:32:29 AM | buy | $9.96 | $0.001878 | 0.03218 | 0.056065 | 5,305.08 | - | 0x30...3ceb |
| 03/29/2023 | 7:36:08 PM | buy | $18.97 | $0.001878 | 0.06 | 0.05594 | 10,100.4 | - | 0x75...85fd |
| 03/28/2023 | 6:45:33 PM | sell | $3.72 | $0.001822 | 0.01192 | 0.05584 | 2,041.28 | - | 0xe2...4176 |
| 03/19/2023 | 10:45:05 PM | sell | $4.97 | $0.001991 | 0.01467 | 0.055876 | 2,496.45 | - | 0x24...72d7 |
| 03/14/2023 | 11:01:25 PM | sell | $32.89 | $0.001864 | 0.1065 | 0.05604 | 17,646.1 | - | 0xe3...036a |
| 03/14/2023 | 3:02:07 AM | sell | $38.26 | $0.001945 | 0.125 | 0.056359 | 19,665.34 | - | 0x03...56b6 |
| 03/14/2023 | 2:05:35 AM | buy | $9.22 | $0.002007 | 0.03 | 0.056531 | 4,592.84 | - | 0xea...a0a6 |
| 03/13/2023 | 11:36:33 AM | sell | $23.53 | $0.001944 | 0.07946 | 0.056564 | 12,105.18 | - | 0xa4...9cd0 |
| 03/13/2023 | 11:36:33 AM | buy | $20.84 | $0.00196 | 0.07036 | 0.056617 | 10,633.53 | - | 0x79...1087 |
| 03/13/2023 | 1:03:16 AM | buy | $15.82 | $0.001867 | 0.05458 | 0.05644 | 8,475.93 | - | 0x3a...07cd |
| 03/13/2023 | 1:01:58 AM | buy | $9.37 | $0.001837 | 0.03225 | 0.056318 | 5,104.45 | - | 0x12...ebbb |
| 03/12/2023 | 10:55:52 PM | sell | $115.62 | $0.001779 | 0.4064 | 0.056255 | 59,759.81 | - | 0xed...522c |
| 03/12/2023 | 5:24:13 PM | buy | $0.0205 | $0.00205 | 0.00007458 | 0.057458 | 10 | - | 0x62...7a4c |
| 03/12/2023 | 5:10:37 PM | buy | $2.74 | $0.002044 | 0.01 | 0.057443 | 1,343.44 | - | 0x1b...dd5b |