- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.08756
- Pinagsama WBNB:
- $9.87
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $107,981.03. Ang presyo ng BTCB ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $185.89. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,051,266,086.16. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $18,926.13. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $18,926.13.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $185.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 112.57, na naitala noong 3:29 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,981.03 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 3:02:11 AM | sell | $13.06 | $107,981.03 | 0.01362 | 112.57 | 0.000121 | 0x22...8abb | |
| 09/28/2025 | 12:10:31 AM | buy | $12.24 | $108,776.12 | 0.01274 | 113.26 | 0.0001125 | 0xc1...31bf | |
| 09/27/2025 | 10:18:43 PM | sell | $5.73 | $108,370.12 | 0.005951 | 112.51 | 0.00005289 | 0xee...5670 | |
| 09/27/2025 | 10:10:04 PM | sell | $3.88 | $107,902.51 | 0.004054 | 112.62 | 0.000036 | 0x80...0ac4 | |
| 09/27/2025 | 5:20:57 PM | buy | $9.99 | $107,598.04 | 0.01052 | 113.23 | 0.00009291 | 0x5e...b318 | |
| 09/27/2025 | 5:20:52 PM | buy | $14.87 | $107,313.47 | 0.01565 | 112.93 | 0.0001386 | 0x0f...c0fe | |
| 09/27/2025 | 5:14:42 PM | buy | $14.67 | $106,871.24 | 0.01545 | 112.57 | 0.0001373 | 0x7b...7093 | |
| 09/27/2025 | 4:30:33 PM | buy | $15.6 | $107,216.73 | 0.01632 | 112.21 | 0.0001455 | 0x27...d691 | |
| 09/27/2025 | 2:36:14 PM | sell | $15.65 | $106,155.6 | 0.01644 | 111.54 | 0.0001474 | 0x09...c06c | |
| 09/27/2025 | 1:55:20 PM | sell | $10.35 | $106,915.58 | 0.01083 | 111.85 | 0.00009683 | 0x9c...68c8 | |
| 09/27/2025 | 1:47:53 PM | sell | $7.59 | $107,110.01 | 0.007944 | 112.06 | 0.00007089 | 0x06...722c | |
| 09/27/2025 | 1:36:38 PM | sell | $10.08 | $106,628.77 | 0.01061 | 112.27 | 0.00009453 | 0xfb...6734 | |
| 09/27/2025 | 1:11:35 PM | sell | $3.08 | $107,092.03 | 0.003233 | 112.43 | 0.00002876 | 0xe6...1a45 | |
| 09/27/2025 | 10:57:43 AM | sell | $1.31 | $107,546.22 | 0.001379 | 112.48 | 0.00001226 | 0x0b...fd84 | |
| 09/27/2025 | 7:55:42 AM | sell | $8.33 | $108,024.32 | 0.008689 | 112.6 | 0.00007717 | 0x73...9a5c | |
| 09/27/2025 | 7:44:59 AM | sell | $4.8 | $107,400.72 | 0.00504 | 112.76 | 0.00004469 | 0x84...cd63 | |
| 09/27/2025 | 7:21:52 AM | sell | $1.58 | $107,452.5 | 0.001664 | 112.83 | 0.00001474 | 0x8e...7bb0 | |
| 09/27/2025 | 4:32:27 AM | sell | $9.8 | $107,969.55 | 0.01026 | 112.97 | 0.00009084 | 0x55...a01d | |
| 09/27/2025 | 4:12:52 AM | sell | $5.11 | $107,973.64 | 0.005362 | 113.15 | 0.00004739 | 0xef...b8d8 | |
| 09/27/2025 | 4:12:45 AM | sell | $6.75 | $108,109.51 | 0.007078 | 113.29 | 0.00006247 | 0xbe...5bd1 |