WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,243.53
Presyo
160.59 WBNB
TVL
$17,326.39
MKT CAP
$7.74B
5m
0%
1h
0%
4h
0.25%
24h
-1.70%
Ibahagi
TXNS
60
Mga Bumili
26
Mga Nagbenta
34
Dami
511
Telegram price alerts
Pares:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07311
Pinagsama WBNB:
$11.76

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $118,243.53. Ang presyo ng BTCB ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $511.32. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,737,236,828.45. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $17,326.39. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $17,326.39.

Ang kabuuang transaksyon ng BTCB/WBNB ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $511.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 160.59, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,243.53 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20254:26:12 AMsell$8.27$118,243.530.01124160.590.00007
0xeB2...086A
0x12...50a8
07/19/20254:06:19 AMsell$10.96$118,331.580.01491160.950.00009267
0x5DC...0920
0x94...042f
07/19/20253:33:18 AMsell$7.46$118,184.820.01021161.640.00006317
0x652...f764
0x0f...5685
07/19/20253:09:02 AMsell$5.38$118,158.160.007382161.880.0000456
0x1eA...fb5a
0x98...e773
07/19/20252:45:34 AMsell$8.03$118,076.170.01102162.130.000068
0xeFF...C57D
0x45...1c5b
07/19/20252:25:37 AMsell$8.26$118,025.150.01137162.440.00007
0xa43...162E
0x77...2af8
07/19/20251:13:25 AMbuy$9.3$117,864.820.01289163.40.00007892
0x97c...3b26
0xa4...cc15
07/19/202512:58:12 AMbuy$9.22$118,205.850.01272163.050.00007801
0xD76...A792
0xd3...af8b
07/19/202512:57:58 AMbuy$9.7$117,945.380.01339162.690.00008231
0x97c...3b26
0x4b...1d95
07/18/202511:20:37 PMbuy$4.97$117,967.850.006847162.410.00004216
0xc58...de5f
0x68...8c6d
07/18/202511:15:54 PMbuy$7.09$117,802.470.00977162.180.00006024
0xc58...de5f
0x2e...5ae2
07/18/202511:09:22 PMbuy$12.95$117,618.660.01781161.80.0001101
0x97c...3b26
0xb8...5875
07/18/20259:31:33 PMsell$9.03$117,446.380.01236160.760.00007693
0x218...1302
0x96...1a21
07/18/20259:30:30 PMsell$7.6$117,620.510.01041161.070.00006466
0x724...eeF8
0xe4...e2c3
07/18/20259:25:58 PMsell$7.01$117,743.750.009608161.350.00005954
0xeFF...C57D
0xe3...77ae
07/18/20259:24:48 PMsell$0.7043$117,849.330.0009652161.490.055976
0xA6f...2859
0xbb...684e
07/18/20258:08:31 PMbuy$16.03$117,231.070.02203161.130.0001367
0x387...0bB1
0x37...a7ac
07/18/20258:04:03 PMbuy$5.37$117,350.850.007363160.720.00004581
0x443...62C8
0x53...b56c
07/18/20257:06:51 PMbuy$10.78$117,410.560.01474160.420.00009188
0xC8E...23a1
0xf4...1fc4
07/18/20257:04:43 PMbuy$11.93$117,412.360.016251600.0001016
0xC8E...23a1
0x98...fdae