WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$83,473.25
Presyo
109.69 WBNB
TVL
$14,997.51
MKT CAP
$5.45B
5m
0%
1h
0%
4h
-0.18%
24h
0.78%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
46
Telegram price alerts
Pares:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.08962
Pinagsama WBNB:
$9.85

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $83,473.25. Ang presyo ng BTCB ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $46.14. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,450,884,731.92. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $14,997.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $14,997.51.

Ang kabuuang transaksyon ng BTCB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $46.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 109.69, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $83,473.25 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20261:15:51 AMsell$4.77$83,473.250.006272109.690.00005718
0xCad...E850
0x83...5426
09/30/20261:06:30 AMsell$1.27$83,476.90.001683109.780.00001533
0xF3B...9900
0x52...5970
09/30/20261:06:15 AMsell$1.98$83,667.920.00261109.970.00002373
0xF3B...9900
0x28...7d05
09/30/20261:06:18 AMsell$4.98$83,590.160.006556109.870.00005967
0x2b9...077a
0x69...4007
09/30/20261:04:40 AMsell$0.1603$83,620.340.00021091100.051917
0x97A...38f8
0xca...3026
09/30/20261:04:27 AMsell$0.09975$83,661.510.0001311110.010.051192
0x673...6767
0xdb...a67a
09/29/20266:57:54 PMbuy$1.23$83,617.890.001632110.650.00001474
0x754...C024
0xbe...a3a2
09/29/20266:51:37 PMbuy$3.43$83,573.40.004545110.580.00004109
0xca7...4589
0xec...e9a2
09/29/20265:53:45 PMbuy$5.69$82,949.710.007579110.450.00006862
0xA5a...A142
0xed...57b4
09/29/20264:01:16 PMbuy$9.97$83,162.850.01322110.220.0001199
0xe88...4288
0x08...c2e0
09/29/20269:54:08 AMbuy$2.08$84,186.50.002719110.040.00002471
0xF9d...9374
0x36...acbb
09/29/20265:05:48 AMbuy$7.5$83,204.590.009912109.90.00009019
0x56b...64D8
0x0a...1ad7
09/29/20262:28:14 AMbuy$2.93$82,827.350.003883109.740.00003538
0xe60...7ecf
0x49...8952
09/28/20263:30:54 PMsell$2.37$82,9740.003128109.120.00002866
0x9a0...3cfe
0x1f...ee00
09/28/20263:30:53 PMsell$7.32$83,116.060.009635109.260.00008818
0x07a...0E67
0x80...a4db
09/28/20262:48:51 PMsell$1.06$83,052.90.001404109.380.00001284
0xCad...E850
0x5d...c174
09/28/20262:29:28 PMbuy$8.79$83,466.030.01154109.620.0001053
0x18D...8e25
0x8a...2622
09/28/20262:29:29 PMbuy$10.4$83,680.020.01366109.90.0001243
0xabb...cd10
0xf5...49ce
09/28/20262:29:25 PMbuy$11.22$83,243.140.01473109.330.0001348
0x487...4bDe
0x85...bf25
09/28/20267:55:58 AMbuy$2.72$83,014.240.003582109.050.00003284
0x1a2...B0f4
0x40...382e