WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$101,778.26
Presyo
102.97 WBNB
TVL
$18,750.45
MKT CAP
$6.65B
5m
0%
1h
0.24%
4h
-0.29%
24h
-0.72%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
236
Telegram price alerts
Pares:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.09189
Pinagsama WBNB:
$9.48

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $101,778.26. Ang presyo ng BTCB ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $235.92. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,646,219,194.32. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $18,750.45. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $18,750.45.

Ang kabuuang transaksyon ng BTCB/WBNB ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $235.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.97, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,778.26 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20255:11:17 AMsell$5.96$101,778.260.006039102.970.00005865
0xfaC...E057
0xc4...4cff
11/09/20255:08:22 AMsell$3.85$101,355.150.003915103.070.00003798
0x62a...4069
0xc7...5cb2
11/09/20254:56:54 AMsell$3.97$101,443.370.004042103.160.00003918
0xC8d...9053
0x48...e238
11/09/20254:51:55 AMsell$4.03$101,532.790.004105103.250.00003976
0x05E...3067
0xc0...76a0
11/09/20253:36:51 AMbuy$9.53$101,327.040.009771103.810.00009412
0x010...D595
0x39...2908
11/09/20253:24:36 AMbuy$13.08$101,683.910.01332103.560.0001286
0x732...bc05
0x6f...7616
11/09/20253:04:20 AMbuy$5.06$101,497.970.005153103.360.00004985
0x3E1...9064
0x22...4785
11/09/20252:00:40 AMsell$4.97$102,069.610.005011102.740.00004877
0xda2...1051
0x8e...3858
11/09/202512:04:19 AMbuy$5.97$102,181.560.006045103.340.00005849
0xb2D...9058
0x49...40fe
11/08/202511:50:10 PMbuy$5.54$102,175.620.005598103.220.00005423
0x8b3...b0fe
0xd6...2543
11/08/202511:21:01 PMbuy$5.58$102,239.380.005632103.090.00005463
0xCbE...4064
0x7b...9477
11/08/202511:07:34 PMbuy$9.91$102,291.90.00998102.920.00009696
0x158...D008
0x93...1c91
11/08/202510:24:03 PMbuy$7.32$102,128.980.007364102.740.00007167
0xF21...3Aab
0x3c...9e01
11/08/202510:22:57 PMbuy$4.82$101,997.180.004856102.60.00004733
0x65F...36e2
0x76...06e0
11/08/20257:48:38 PMbuy$10.46$102,146.140.0105102.440.0001024
0x206...0266
0x21...e8dd
11/08/20257:30:04 PMbuy$5.97$101,437.070.006019102.260.00005886
0x6A0...2056
0x38...701d
11/08/20257:08:06 PMsell$9.36$102,190.590.009314101.680.0000916
0x314...F052
0x0d...0d3c
11/08/20256:59:06 PMsell$9.88$102,254.60.009852101.890.00009669
0xF01...C4c9
0xed...9776
11/08/20256:57:09 PMsell$9.91$102,217.240.009906102.10.00009701
0x9FC...27de
0xc5...56c2
11/08/20256:46:50 PMsell$5.92$102,075.920.005941102.270.00005808
0xa1E...4070
0x3d...b475