- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.07497
- Pinagsama WBNB:
- $11.3
BTCB/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $105,402.18. Ang presyo ng BTCB ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $274.41. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,892,377,775.36. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $15,825.96. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $15,825.96.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $274.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 150.62, na naitala noong 7:52 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,402.18 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:53:47 AM | sell | $12.81 | $105,402.18 | 0.01831 | 150.62 | 0.0001216 | 0xda...6c0a | |
| 01/22/2025 | 4:50:44 AM | sell | $7.82 | $105,387.19 | 0.01121 | 151.01 | 0.00007424 | 0xa0...4672 | |
| 01/22/2025 | 4:44:17 AM | sell | $15.76 | $105,401.11 | 0.02264 | 151.46 | 0.0001495 | 0x7e...ac52 | |
| 01/22/2025 | 4:02:56 AM | sell | $7.19 | $105,405.49 | 0.01037 | 151.9 | 0.0000683 | 0xea...0aa3 | |
| 01/22/2025 | 3:43:05 AM | sell | $4.12 | $105,557.39 | 0.005942 | 152.12 | 0.00003906 | 0xc7...07de | |
| 01/22/2025 | 3:31:35 AM | sell | $5.21 | $105,588.41 | 0.007523 | 152.3 | 0.00004939 | 0xc9...87ca | |
| 01/22/2025 | 2:59:08 AM | sell | $4.32 | $105,513.98 | 0.006247 | 152.49 | 0.00004096 | 0x49...ef67 | |
| 01/22/2025 | 2:49:08 AM | sell | $4.8 | $105,616 | 0.006948 | 152.66 | 0.00004551 | 0x8f...948b | |
| 01/22/2025 | 1:29:44 AM | sell | $1.71 | $105,714.86 | 0.002484 | 152.79 | 0.00001625 | 0x90...a15d | |
| 01/22/2025 | 1:19:17 AM | sell | $2.27 | $105,759.32 | 0.003289 | 152.87 | 0.00002151 | 0x2d...7d00 | |
| 01/21/2025 | 10:59:26 PM | sell | $3.89 | $105,882.05 | 0.005627 | 152.99 | 0.00003678 | 0x9d...009b | |
| 01/21/2025 | 10:49:20 PM | sell | $5.17 | $106,003.92 | 0.007471 | 153.16 | 0.00004877 | 0x70...8e4d | |
| 01/21/2025 | 10:12:56 PM | buy | $1.17 | $106,752.94 | 0.001696 | 154.17 | 0.000011 | 0x31...bccb | |
| 01/21/2025 | 10:01:38 PM | buy | $5 | $106,666.9 | 0.007226 | 154.04 | 0.00004691 | 0xe2...46ee | |
| 01/21/2025 | 9:20:17 PM | sell | $0.594 | $106,085.5 | 0.0008574 | 153.11 | 0.055599 | 0xda...cd97 | |
| 01/21/2025 | 9:20:14 PM | sell | $3.86 | $106,097.63 | 0.005579 | 153.12 | 0.00003643 | 0x02...3302 | |
| 01/21/2025 | 9:17:14 PM | sell | $1 | $106,163.09 | 0.001445 | 153.22 | 0.059431 | 0xda...6919 | |
| 01/21/2025 | 8:26:26 PM | buy | $4.65 | $107,064.1 | 0.006701 | 154.07 | 0.00004349 | 0x89...136e | |
| 01/21/2025 | 7:52:38 PM | buy | $4.72 | $106,901.24 | 0.006806 | 153.89 | 0.00004422 | 0x26...7907 | |
| 01/21/2025 | 6:39:29 PM | buy | $2.49 | $106,775.49 | 0.003588 | 153.68 | 0.00002335 | 0x8c...6ffa |