WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,962.48
Presyo
144.52 WBNB
TVL
$14,575.38
MKT CAP
$6.19B
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
266
Telegram price alerts
Pares:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07691
Pinagsama WBNB:
$11.09

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $94,962.48. Ang presyo ng BTCB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $265.69. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,187,593,153.00. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $14,575.39. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $14,575.39.

Ang kabuuang transaksyon ng BTCB/WBNB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $265.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 144.52, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,962.48 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202510:18:09 PMbuy$5.95$94,962.480.009059144.520.00006268
0x000...ecC7
0x29...3e8b
02/22/20259:10:09 PMbuy$6.45$94,846.630.009821144.280.00006807
0x778...89e9
0xae...0937
02/22/20258:52:39 PMbuy$11.9$94,808.940.01806143.910.0001255
0x7Ca...0Aeb
0xe5...d6b6
02/22/20258:45:51 PMbuy$5.45$94,837.610.008262143.570.00005754
0xd56...0C38
0x75...9d00
02/22/20258:20:21 PMbuy$8.3$94,798.30.01255143.30.00008758
0x666...678d
0xe4...301c
02/22/20257:15:21 PMsell$17.84$94,655.30.02688142.630.0001884
0xa04...940F
0x0b...3fbe
02/22/20256:58:50 PMsell$20.9$94,681.440.03165143.390.0002207
0x7Ca...0Aeb
0x0f...aa21
02/22/20256:45:05 PMsell$12.31$94,923.950.01868144.040.0001297
0x820...2ED8
0xb5...47ad
02/22/20256:30:53 PMsell$11.56$94,890.890.01761144.510.0001218
0x387...0bB1
0xdd...de12
02/22/20256:19:26 PMbuy$19.64$94,904.310.03005145.220.0002069
0x3CE...b8F9
0xf6...78db
02/22/20256:05:17 PMsell$10.32$94,827.80.0157144.170.0001089
0x3B9...BefA
0xbb...9221
02/22/20255:54:14 PMsell$19.56$94,989.970.02981144.760.0002059
0x8D3...374d
0x8c...ca30
02/22/20255:47:38 PMbuy$11.53$94,855.910.01773145.790.0001216
0x23D...C788
0x64...d90e
02/22/20255:28:59 PMsell$36.54$94,908.320.05598145.420.000385
0xef0...d715
0x4f...015d
02/22/20254:49:17 PMsell$13.95$94,910.450.02152146.430.0001469
0xe39...88Cf
0x41...ad2a
02/22/20251:22:32 PMbuy$4.58$95,427.770.007085147.50.00004803
0xcCC...e4Ed
0xc6...12f9
02/22/202512:37:20 PMbuy$2.85$95,421.410.004411147.350.00002993
0x063...678b
0x3f...7a66
02/22/202512:26:53 PMbuy$3.63$95,196.270.005625147.220.0000382
0x444...B69c
0xfd...5f52
02/22/20259:05:32 AMsell$4.4$94,702.430.00681146.350.00004653
0x000...ecC7
0xb1...4e81
02/22/20255:45:11 AMsell$5.32$95,149.440.0082146.550.00005595
0xC75...8235
0x6a...c9ec