WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,516.82
Presyo
162.4 WBNB
TVL
$15,183.23
MKT CAP
$6.81B
5m
0%
1h
0%
4h
0%
24h
2.65%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
76
Telegram price alerts
Pares:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07282
Pinagsama WBNB:
$11.79

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $104,516.82. Ang presyo ng BTCB ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $76.23. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,806,930,108.83. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $15,183.23. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $15,183.23.

Ang kabuuang transaksyon ng BTCB/WBNB ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $76.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 162.4, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,516.82 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202511:19:00 PMbuy$2.62$104,516.820.004081162.40.00002513
0x856...788B
0x7b...acf7
06/06/20256:33:41 PMbuy$2.52$104,909.520.003906162.290.00002406
0x018...cc61
0x04...134a
06/06/20256:19:27 PMbuy$0.09245$104,936.910.0001429162.240.06881
0x000...5760
0x30...d44e
06/06/20254:00:59 PMbuy$2.78$105,033.360.004302162.170.00002653
0x570...Cb4F
0xaf...e0c3
06/06/20253:58:34 PMbuy$1.28$104,977.440.001986162.090.00001225
0x363...6f3f
0xe5...4ddd
06/06/20253:50:26 PMbuy$2.12$104,930.510.003287162.020.00002029
0x000...148E
0x77...2f50
06/06/20253:32:26 PMbuy$4.56$105,128.550.007025161.870.00004339
0xbc2...73f8
0x99...eefb
06/06/20253:14:38 PMbuy$8.91$105,011.870.01371161.590.00008489
0x98f...CaFC
0x83...63e8
06/06/20253:13:51 PMbuy$3.6$104,840.320.005554161.330.00003442
0x25F...6875
0x07...9d13
06/06/20252:58:58 PMbuy$2.9$104,752.360.004467161.190.00002771
0xB28...Def8
0x04...61c8
06/06/20252:48:30 PMbuy$4.44$104,651.520.006847161.030.00004252
0x024...E914
0x14...d74e
06/06/20251:11:00 PMsell$3.01$103,802.070.004651160.040.00002906
0x000...07F6
0x19...9a59
06/06/20251:08:06 PMsell$3.48$103,885.670.005371160.180.00003353
0x363...6f3f
0x24...b84a
06/06/202512:44:44 PMsell$0.5181$103,790.970.0008160.260.054992
0x38a...a96a
0x75...bcc6
06/06/202512:44:19 PMsell$4.12$103,822.290.006368160.360.0000397
0x49b...eeEe
0x4c...fe04
06/06/202512:11:03 PMsell$0.1301$103,837.780.000201160.450.051253
0x000...F85D
0xd5...44e3
06/06/202512:09:47 PMsell$5.6$103,854.780.008672160.570.000054
0x840...8bff
0x73...7fbf
06/06/20257:37:29 AMsell$0.2442$103,160.70.0003806160.760.052367
0x533...5bbf
0x0c...df0a
06/06/20255:36:06 AMbuy$1.69$103,011.290.002655161.70.00001642
0x000...5760
0x57...56c0
06/06/20255:34:55 AMbuy$2.52$102,953.380.003969161.610.00002456
0xe39...88Cf
0xc2...3111