WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,883.87
Presyo
142.19 WBNB
TVL
$12,235.46
MKT CAP
$5.14B
5m
0%
1h
-1.13%
4h
2.33%
24h
-4.60%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
251
Telegram price alerts
Pares:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07769
Pinagsama WBNB:
$11.02

BTCB/WBNB price stats sa BNB Chain

Noong Abril 7, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $78,883.87. Ang presyo ng BTCB ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $250.56. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,141,668,022.72. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $12,235.47. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $12,235.47.

Ang kabuuang transaksyon ng BTCB/WBNB ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $250.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 142.19, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,883.87 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/20252:53:22 PMbuy$7.05$78,883.870.01271142.190.00008941
0x729...EC5E
0x9e...6666
04/07/20252:31:10 PMsell$13.61$78,253.470.02461141.490.0001739
0x383...1fae
0x6c...6889
04/07/20252:16:22 PMbuy$26.98$79,783.50.04804142.040.0003382
0x18f...9048
0x2c...11ea
04/07/20251:41:52 PMsell$6.15$75,896.390.0114140.720.00008107
0x4B1...59DC
0x17...ed78
04/07/20251:02:58 PMsell$8.85$77,347.510.01616141.080.0001145
0x000...7e90
0xba...4b4b
04/07/202511:50:49 AMbuy$1.28$76,626.550.00239142.10.00001681
0x000...85d1
0x87...1eae
04/07/202511:30:04 AMbuy$2.33$77,084.20.004293142.020.00003023
0x989...85c9
0x33...95c5
04/07/20257:37:13 AMbuy$10.69$74,966.610.02021141.70.0001426
0x999...3347
0x1e...7972
04/07/20257:21:10 AMsell$15.56$75,279.610.02914140.970.0002067
0xd56...0C38
0x05...d1fe
04/07/20257:11:22 AMsell$15.7$75,052.710.02966141.720.0002092
0x856...788B
0xbd...fb4a
04/07/20257:01:43 AMbuy$6.2$74,811.380.01184142.810.00008294
0x000...5760
0xa4...2ff0
04/07/20257:01:04 AMbuy$8.17$74,604.130.0156142.450.0001095
0x000...9a0e
0x0e...1296
04/07/20256:47:49 AMbuy$16.2$74,735.860.03075141.860.0002168
0xF12...5632
0x51...ad25
04/07/20255:51:13 AMbuy$11.5$76,803.030.02115141.190.0001498
0x000...F85D
0xc6...e598
04/07/20255:24:37 AMbuy$6.27$77,354.450.01141140.770.00008105
0x666...D3d8
0xd2...ac96
04/07/20254:38:13 AMsell$7.06$77,055.970.01282139.950.00009163
0xEee...396f
0xd1...d410
04/07/20254:27:13 AMsell$6.65$77,382.510.01206140.270.000086
0x000...ecC7
0x88...a6f9
04/07/20253:50:49 AMbuy$7.98$77,305.010.01457141.080.0001032
0x000...7e90
0x76...f4ef
04/07/202512:17:04 AMsell$6.34$77,711.240.01144140.190.00008163
0x000...F85D
0x95...bc3c
04/07/202512:12:49 AMsell$4.59$77,937.060.008273140.450.0000589
0x000...148E
0xf9...9457