- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.07351
- Pinagsama WBNB:
- $11.67
BTCB/WBNB price stats sa BNB Chain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $103,001.46. Ang presyo ng BTCB ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $441.90. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,746,204,815.77. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $15,189.41. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $15,189.41.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 66 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $441.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 158.3, na naitala noong 1:24 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,001.46 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:02:47 PM | sell | $0.1458 | $103,001.46 | 0.0002242 | 158.3 | 0.051416 | 0x59...0c14 | |
| 05/10/2025 | 12:01:56 PM | buy | $4.35 | $103,564.77 | 0.006698 | 159.17 | 0.00004208 | 0x57...03e5 | |
| 05/10/2025 | 11:55:29 AM | buy | $12.22 | $103,506.83 | 0.01875 | 158.82 | 0.000118 | 0x14...d999 | |
| 05/10/2025 | 11:55:05 AM | buy | $4.26 | $103,649.45 | 0.006526 | 158.48 | 0.00004118 | 0x46...117c | |
| 05/10/2025 | 11:43:21 AM | buy | $8.77 | $103,505.65 | 0.01341 | 158.2 | 0.00008476 | 0x02...af55 | |
| 05/10/2025 | 11:02:47 AM | buy | $4.11 | $103,634.22 | 0.006275 | 157.94 | 0.00003973 | 0xce...f79e | |
| 05/10/2025 | 10:59:44 AM | buy | $5.27 | $103,731.4 | 0.008021 | 157.74 | 0.00005084 | 0xd6...8384 | |
| 05/10/2025 | 10:27:11 AM | buy | $2.14 | $103,973.34 | 0.003251 | 157.59 | 0.00002063 | 0x25...b12b | |
| 05/10/2025 | 8:41:30 AM | buy | $3.58 | $104,053.69 | 0.00542 | 157.47 | 0.00003442 | 0x54...a983 | |
| 05/10/2025 | 8:36:48 AM | buy | $3.88 | $104,061.75 | 0.005873 | 157.32 | 0.00003733 | 0x8c...2cbb | |
| 05/10/2025 | 8:28:31 AM | buy | $3.01 | $104,046.71 | 0.004561 | 157.18 | 0.00002902 | 0x22...2c3a | |
| 05/10/2025 | 6:11:32 AM | sell | $6.6 | $103,243.17 | 0.01 | 156.31 | 0.00006397 | 0xe8...1098 | |
| 05/10/2025 | 5:29:49 AM | sell | $1.92 | $103,051.45 | 0.00292 | 156.49 | 0.00001866 | 0x65...e7ab | |
| 05/10/2025 | 4:12:39 AM | sell | $0.1246 | $102,876.1 | 0.0001895 | 156.53 | 0.051211 | 0xb0...0637 | |
| 05/10/2025 | 4:12:02 AM | buy | $8.21 | $103,470.13 | 0.01249 | 157.3 | 0.00007941 | 0x35...671c | |
| 05/10/2025 | 4:12:02 AM | buy | $11.72 | $103,200.22 | 0.01782 | 156.89 | 0.0001135 | 0x4a...1806 | |
| 05/10/2025 | 4:08:02 AM | buy | $9.62 | $103,220.49 | 0.01459 | 156.46 | 0.00009328 | 0x1a...5604 | |
| 05/10/2025 | 3:48:42 AM | buy | $9.39 | $103,218.06 | 0.01419 | 156.07 | 0.00009097 | 0xa7...31f2 | |
| 05/10/2025 | 3:43:35 AM | buy | $7.39 | $103,221.44 | 0.01115 | 155.73 | 0.0000716 | 0xf5...ef1f | |
| 05/10/2025 | 3:41:36 AM | buy | $2.35 | $103,156.52 | 0.003545 | 155.53 | 0.00002279 | 0x70...6cf7 |