Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.09446
- Pinagsama WBNB:
- $9.25
BTCB/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $91,706.27. Ang presyo ng BTCB ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $205.59. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,988,508,568.81. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $17,348.39. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $17,348.39.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $205.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 97.85, na naitala noong 12:04 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,706.27 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:59:36 PM | sell | $15.11 | $91,706.27 | 0.01612 | 97.85 | 0.0001648 | 0xba...9834 | |
| 01/30/2026 | 8:59:15 PM | sell | $11.24 | $91,985.28 | 0.01199 | 98.15 | 0.0001222 | 0xf6...c0da | |
| 01/30/2026 | 7:37:00 PM | buy | $4.74 | $92,608.87 | 0.005064 | 98.82 | 0.00005125 | 0x44...e51b | |
| 01/30/2026 | 7:08:00 PM | buy | $4.57 | $92,509.85 | 0.004876 | 98.71 | 0.0000494 | 0xdf...0a0c | |
| 01/30/2026 | 6:55:43 PM | buy | $4.56 | $92,412.76 | 0.004876 | 98.61 | 0.00004944 | 0x76...4179 | |
| 01/30/2026 | 6:54:49 PM | buy | $5.08 | $92,310.29 | 0.005421 | 98.5 | 0.00005503 | 0x9b...ca68 | |
| 01/30/2026 | 6:49:33 PM | buy | $1.65 | $92,238.85 | 0.001768 | 98.42 | 0.00001796 | 0xde...15ed | |
| 01/30/2026 | 6:27:00 PM | buy | $8.12 | $92,134.97 | 0.00867 | 98.31 | 0.00008818 | 0x06...a940 | |
| 01/30/2026 | 6:18:08 PM | buy | $9.37 | $91,949.51 | 0.01 | 98.11 | 0.0001019 | 0xa4...f57d | |
| 01/30/2026 | 6:10:30 PM | buy | $4.95 | $91,797.91 | 0.005286 | 97.95 | 0.00005396 | 0xeb...7de4 | |
| 01/30/2026 | 4:05:16 PM | sell | $4.55 | $91,244.09 | 0.004865 | 97.36 | 0.00004997 | 0x38...f0fb | |
| 01/30/2026 | 3:46:58 PM | sell | $2.52 | $91,318.79 | 0.002689 | 97.44 | 0.00002759 | 0xf6...3408 | |
| 01/30/2026 | 3:33:55 PM | sell | $1.56 | $91,361.93 | 0.001671 | 97.49 | 0.00001714 | 0x40...29b1 | |
| 01/30/2026 | 1:36:49 PM | sell | $8.45 | $91,467.88 | 0.009022 | 97.6 | 0.00009244 | 0x5e...6127 | |
| 01/30/2026 | 1:32:11 PM | sell | $5.64 | $91,616.9 | 0.006026 | 97.76 | 0.00006164 | 0x84...a21d | |
| 01/30/2026 | 1:21:44 PM | sell | $9.38 | $91,775.92 | 0.01 | 97.93 | 0.0001022 | 0xd3...68ae | |
| 01/30/2026 | 1:00:31 PM | sell | $11.84 | $92,000.67 | 0.01263 | 98.17 | 0.0001287 | 0x65...75ec | |
| 01/30/2026 | 10:55:42 AM | buy | $4.98 | $92,628.2 | 0.005319 | 98.84 | 0.00005381 | 0x5f...85f1 | |
| 01/30/2026 | 10:55:25 AM | buy | $4 | $92,532.64 | 0.004275 | 98.73 | 0.0000433 | 0x5d...382e | |
| 01/30/2026 | 10:43:32 AM | buy | $5.4 | $92,432.63 | 0.005766 | 98.63 | 0.00005846 | 0xf6...4022 |