WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$97,636.96
Presyo
155.13 WBNB
TVL
$14,360.22
MKT CAP
$6.36B
5m
0%
1h
-0.81%
4h
-0.81%
24h
3.35%
Ibahagi
TXNS
54
Mga Bumili
34
Mga Nagbenta
20
Dami
501
Telegram price alerts
Pares:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07374
Pinagsama WBNB:
$11.4

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $97,636.96. Ang presyo ng BTCB ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $501.18. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,358,081,799.98. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $14,360.22. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $14,360.22.

Ang kabuuang transaksyon ng BTCB/WBNB ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $501.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 155.13, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $97,636.96 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20241:01:00 AMbuy$1.6$97,636.960.002548155.130.00001642
0x5f6...ACEf
0x55...86b4
11/22/202412:35:30 AMsell$29.85$98,461.430.04693154.810.0003031
0x35a...281a
0x02...2fb0
11/22/202412:26:48 AMsell$26.9$98,355.350.04268156.030.0002735
0x666...678d
0xae...cf67
11/22/202412:25:57 AMsell$15.81$98,434.070.02521156.950.0001606
0x9a7...b14a
0x7d...53cb
11/21/20248:28:30 PMbuy$6.63$98,537.110.01064158.10.00006733
0xcCC...e4Ed
0xb9...a2bf
11/21/20247:57:45 PMsell$12.1$97,889.110.01944157.270.0001236
0x444...B69c
0x59...5ce0
11/21/20247:51:03 PMsell$8.2$98,116.120.01318157.720.00008361
0x8D3...374d
0x40...313c
11/21/20247:25:03 PMbuy$0.594$98,813.040.0009544158.770.056011
0x06F...Bb64
0xd8...800c
11/21/20247:25:00 PMbuy$11.76$98,687.570.0189158.560.0001192
0x0e0...C433
0x3d...0a6f
11/21/20246:17:21 PMbuy$8.93$97,761.230.01445158.110.00009141
0x383...9623
0x2c...85d7
11/21/20245:59:33 PMbuy$5.56$97,608.090.008996157.790.00005701
0x600...c29b
0x01...3937
11/21/20245:55:45 PMbuy$4.09$97,471.60.006626157.570.00004205
0xEfB...6394
0x55...3e97
11/21/20245:15:39 PMbuy$8.76$97,347.680.01417157.290.00009008
0x0D3...f6aD
0xb4...cc28
11/21/20243:34:36 PMbuy$14.28$96,011.010.02333156.770.0001488
0x2dA...6cF0
0x07...cb1a
11/21/20243:18:57 PMbuy$11.71$96,803.650.0189156.20.000121
0x000...1130
0x99...e54a
11/21/20242:53:30 PMbuy$5.09$97,178.030.008178155.830.00005248
0x9c7...453c
0x03...cede
11/21/20242:28:24 PMsell$12.2$97,222.250.01946155.050.0001255
0xC1e...0764
0x77...95b9
11/21/20242:17:00 PMsell$8.31$97,318.860.01329155.490.00008547
0x672...513C
0x24...8e36
11/21/20242:05:57 PMsell$12.13$97,298.770.01944155.940.0001246
0x000...1130
0x78...15be
11/21/20241:29:12 PMsell$5.23$97,332.360.008406156.320.00005377
0x5f6...ACEf
0xdf...4161