WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,457.99
Presyo
166.41 WBNB
TVL
$15,422.38
MKT CAP
$7B
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
35
Telegram price alerts
Pares:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07197
Pinagsama WBNB:
$11.94

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Baby Doge ay $107,457.99. Ang presyo ng BTCB ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $34.94. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,996,093,464.82. Ang kontrata ng liquidity pool ay 0x75762a2122E368218Fc35b1E4cB83961C33461C8 na may kabuuang halaga na naka-lock (TVL) na $15,422.38. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 ay $15,422.38.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $34.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 166.41, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,457.99 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20257:39:02 AMbuy$0.03713$107,457.990.0000575166.410.063455
0x521...D199
0xe7...f1d8
06/28/20255:19:46 AMbuy$0.8148$107,334.360.001263166.390.057591
0x0ba...D8Fa
0x88...04c0
06/27/20254:59:17 PMbuy$2.95$107,634.450.004571166.310.00002748
0xda7...1bB6
0xe3...b591
06/27/20254:55:37 PMbuy$1.84$107,567.680.002848166.20.00001713
0x632...02dd
0xd2...fdd5
06/27/20254:37:19 PMbuy$4.34$107,482.250.006713166.070.00004042
0x4C8...9a96
0x84...9c20
06/27/20252:42:32 PMsell$4.31$106,575.780.006679165.080.00004046
0x2A5...0159
0xc5...ee38
06/27/20252:23:52 PMsell$0.8195$106,649.180.001269165.190.057684
0x293...2291
0x5e...16cd
06/27/20252:23:26 PMsell$1.97$106,687.950.00306165.250.00001851
0xbc2...73f8
0x63...8bf3
06/27/20252:17:07 PMsell$3.69$106,766.720.005727165.370.00003463
0x000...7e90
0x17...eb2d
06/27/202512:22:05 PMsell$3.94$106,958.70.006108165.530.0000369
0x024...E914
0xde...b56c
06/27/202512:17:49 PMsell$1.77$106,918.740.002757165.660.00001664
0xeF0...0C5E
0x53...de00
06/27/20258:39:40 AMsell$2.83$106,954.990.004388165.750.00002647
0x4C8...9a96
0x1a...5e1c
06/27/20258:13:23 AMsell$3.36$107,041.480.005215165.890.00003143
0xeFF...C57D
0xc2...8ef5
06/27/20258:10:10 AMsell$2.2$107,118.890.003421166.010.0000206
0x840...8bff
0xd6...4e6b
06/26/20258:59:38 PMbuy$2.6$107,884.120.0040381670.00002418
0x7bF...7674
0x0c...33ee
06/26/20258:58:46 PMbuy$1.83$107,822.130.002848166.90.00001706
0x840...8bff
0x67...eb43
06/26/20258:47:02 PMbuy$1.76$107,768.840.00273166.830.00001636
0xAB4...C9FB
0xc5...29bd
06/26/20255:40:25 PMsell$3.4$107,140.660.005268165.860.00003176
0x964...dcEa
0x36...86cd
06/26/20255:33:16 PMsell$0.2511$107,190.530.0003888165.940.052343
0x935...fc28
0x92...3d5a
06/26/20255:01:32 PMsell$0.03765$107,073.620.00005835165.950.063516
0x90D...2457
0xc6...e992