WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRian-WBNB pair

Presyo USD
$0.056079
Presyo
0.088772 WBNB
TVL
$8,563.06
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7149CeE673a8678EDF10C6Fe49749b75F16c0513
BRian:
0xc9Eaa05652f0F2F5cF8fb4C81BbE701371483bC5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BRian:
703.13M
Pinagsama WBNB:
$6.17

BRian/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng BRian token sa DEX Baby Doge ay $0.000006079. Ang presyo ng BRian ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRian token ay 0xc9Eaa05652f0F2F5cF8fb4C81BbE701371483bC5 na may market cap na $6,089.28. Ang kontrata ng liquidity pool ay 0x7149CeE673a8678EDF10C6Fe49749b75F16c0513 na may kabuuang halaga na naka-lock (TVL) na $8,563.06. Ang BRian/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRian/WBNB na may kontrata na address 0x7149CeE673a8678EDF10C6Fe49749b75F16c0513 ay $8,563.06.

Ang kabuuang transaksyon ng BRian/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRian/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRian sa WBNB ay 0.000000008772, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BRian sa USD ay $0.000006079 ngayon.

BRian-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20259:55:39 AMsell$6.2$0.0560790.008950.0887721.02M
0x071...599e
0x06...8e53
01/13/20256:55:36 PMsell$44.08$0.0559350.065940.0888787.43M
0x3Fe...d467
0x03...7d07
01/13/20253:21:51 AMbuy$0.1679$0.056210.0002440.08902727,036.79
0x8F0...5EA4
0x8c...9280
01/13/20253:18:54 AMsell$3.42$0.0561770.0049740.08898553,912.74
0x4e3...99Fa
0xfe...9e4f
01/12/202511:37:57 PMsell$36.69$0.056270.053030.0890635.85M
0xD23...09D3
0x9b...0421
01/10/20253:20:19 PMsell$8.77$0.056380.012760.0892821.37M
0xd87...DC50
0x2e...a8ca
01/10/20252:18:40 PMsell$483.12$0.0564710.69640.08932967.47M
0xD7C...D119
0x49...cad5
01/09/20252:15:08 AMsell$133.38$0.0581770.19180.07117616.31M
0xd62...e3C2
0xa5...d003
01/09/20251:45:44 AMsell$9.37$0.0584580.013410.071211.11M
0x4e3...99Fa
0x30...8fcc
01/08/20251:31:59 PMsell$241.58$0.0588460.3470.0712727.31M
0x64c...3237
0x62...603d
01/08/20251:57:25 AMbuy$0.02116$0.0593540.000030270.0713382,262.25
0x85d...213D
0x74...5301
01/07/20255:16:34 PMsell$54.06$0.0595170.076410.0713445.68M
0xb70...a903
0x0f...0816
01/07/202511:49:55 AMsell$12.36$0.0598310.017120.0713611.26M
0x037...5Cd5
0x97...e0d9
01/04/202512:18:28 PMsell$64.62$0.0598290.090770.071386.57M
0x6c1...7FB3
0x52...4b79
01/03/20259:20:36 PMsell$33.46$0.0599870.047080.0714053.35M
0x912...0E43
0x8a...f731
01/03/20255:10:30 PMbuy$0.05775$0.000010090.00008140.0714225,723.05
0x999...3347
0x77...997f
01/03/20254:31:06 PMsell$190.52$0.00001040.26780.07146218.32M
0xF7A...06AD
0x26...4065
01/02/202512:07:11 PMsell$5.43$0.000010740.0076550.071513505,807.7
0x936...26E8
0xe2...1622
01/02/202511:00:41 AMsell$82.33$0.000010920.11580.0715367.54M
0xD94...Cc11
0x01...06e7
01/02/20258:23:49 AMsell$139.12$0.000011250.19720.07159612.36M
0xEFF...0262
0x85...b4ad