WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WEB4 pair

Presyo USD
$0.0005327
Presyo
461,200.94 WEB4
TVL
$8,990.01
MKT CAP
$223.2K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
46
Telegram price alerts
Pares:
0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WEB4:
0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f
Pinagsama BANANA:
8.44M
Pinagsama WEB4:
$3.9T

BANANA/WEB4 price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng BANANA token sa DEX Baby Doge ay $0.0005327. Ang presyo ng BANANA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $46.18. Ang kontrata ng BANANA token ay 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 na may market cap na $223,152.00. Ang kontrata ng liquidity pool ay 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 na may kabuuang halaga na naka-lock (TVL) na $8,990.02. Ang BANANA/WEB4 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WEB4 na may kontrata na address 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 ay $8,990.02.

Ang kabuuang transaksyon ng BANANA/WEB4 ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BANANA/WEB4 pool ay may trading volume na $46.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WEB4 ay 461,200.94, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0005327 ngayon.

BANANA-WEB4 price chart

PetsaOras
Presyo $
Presyo WEB4
GumawaTXN
01/22/20253:09:08 AMsell$6.67$0.00053275.78B461,200.9412,531.24
0x35a...281a
0x2f...1d4b
01/21/202510:42:14 PMsell$1.88$0.00053241.64B462,077.533,541.32
0x383...9623
0x83...16d2
01/21/20259:19:29 PMsell$2.56$0.0005382.21B462,533.244,771.2
0x8D3...374d
0x63...8bd0
01/21/20256:51:23 PMsell$5.36$0.00054224.59B463,339.169,901.68
0x387...0bB1
0x6d...8baf
01/21/202511:00:42 AMbuy$3.2$0.00053592.79B465,916.925,978.51
0x333...718D
0xa0...2dbf
01/21/202510:47:45 AMbuy$3.32$0.00053542.89B465,241.56,213.5
0x000...5637
0x52...0153
01/21/202510:46:42 AMbuy$5.99$0.00053555.2B464,707.5411,191.56
0x35a...281a
0x04...f65c
01/21/202510:11:57 AMsell$9.97$0.00053468.63B462,333.6818,663.45
0x5A2...B361
0x03...dcb0
01/21/202510:04:54 AMsell$5.2$0.00053434.52B463,893.219,738.09
0x383...1fae
0x43...85f7
01/21/20254:16:09 AMbuy$1.97$0.00053261.73B466,644.573,702.03
0x000...5637
0x7b...5e90
01/21/20252:41:57 AMbuy$1.34$0.00053291.18B466,283.942,523.93
0xFFF...4E7C
0x32...ea14
01/21/20252:06:39 AMbuy$1.69$0.00053231.48B465,961.573,180.64
0x444...B69c
0xce...fc9d
01/21/20251:40:57 AMbuy$3.16$0.00053062.78B465,506.095,968.51
0xFFF...4E7C
0xf2...dbbd
01/20/202510:20:33 PMbuy$4$0.00053243.5B465,113.27,526.22
0x333...7d46
0xa0...96cb
01/20/202510:23:33 AMsell$6.55$0.00054215.6B462,568.7112,098.39
0x888...21Fc
0xb2...9e1d
01/20/20259:52:57 AMbuy$2.49$0.00054192.14B465,356.624,604.07
0x333...718D
0xb0...203a
01/20/20258:23:00 AMsell$5.67$0.00054374.84B463,299.210,440.33
0x7Ca...0Aeb
0xe9...3837
01/20/20256:53:33 AMsell$9.54$0.00054518.13B464,840.2817,500.47
0x7Ca...0Aeb
0xbd...b7c8
01/20/20253:53:09 AMsell$16.44$0.000535414.36B467,517.7230,714.15
0x354...b9D2
0x1c...3517
01/20/202512:59:27 AMbuy$11.25$0.00053069.99B470,860.0521,211.94
0x383...1fae
0x28...1db1