WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WEB4 pair

Presyo USD
$0.0005622
Presyo
596,756.55 WEB4
TVL
$8,365.43
MKT CAP
$235.5K
5m
0%
1h
0%
4h
0%
24h
3.33%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
106
Telegram price alerts
Pares:
0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WEB4:
0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f
Pinagsama BANANA:
7.44M
Pinagsama WEB4:
$4.39T

BANANA/WEB4 price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BANANA token sa DEX Baby Doge ay $0.0005622. Ang presyo ng BANANA ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $105.76. Ang kontrata ng BANANA token ay 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 na may market cap na $235,510.27. Ang kontrata ng liquidity pool ay 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 na may kabuuang halaga na naka-lock (TVL) na $8,365.44. Ang BANANA/WEB4 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WEB4 na may kontrata na address 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 ay $8,365.44.

Ang kabuuang transaksyon ng BANANA/WEB4 ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BANANA/WEB4 pool ay may trading volume na $105.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WEB4 ay 596,756.55, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0005622 ngayon.

BANANA-WEB4 price chart

PetsaOras
Presyo $
Presyo WEB4
GumawaTXN
11/21/20247:56:57 PMbuy$0.7644$0.0005622811.48M596,756.551,359.81
0x1ac...7988
0xc1...7724
11/21/20242:53:33 PMbuy$5.11$0.00056255.37B590,382.339,099.59
0x820...2ED8
0xb0...e01f
11/21/20242:47:57 PMbuy$5.16$0.00056245.41B588,933.329,181.07
0x5A2...B361
0x1a...af53
11/21/20242:45:33 PMbuy$5.76$0.00056216.03B587,397.7810,264.16
0x5A2...B361
0x77...cca3
11/21/202411:23:39 AMbuy$0.6792$0.0005528719.69M585,720.731,228.71
0x2dA...6cF0
0x28...1976
11/21/202411:23:39 AMbuy$0.838$0.0005528888.26M585,936.161,515.96
0x2DC...CBCF
0x70...e1bd
11/21/20249:57:09 AMbuy$1.8$0.00054961.92B585,366.343,287.4
0x383...F6EB
0x2c...969d
11/21/20249:34:12 AMbuy$1.33$0.000551.42B584,924.642,434.91
0xA78...90aD
0x6a...3360
11/21/20249:15:45 AMbuy$2.19$0.00055082.33B585,790.143,978.13
0xFFf...1B50
0x18...99af
11/21/20247:25:45 AMbuy$1.99$0.00054262.14B584,415.893,668.93
0xcCC...e4Ed
0x30...ebad
11/21/20247:25:12 AMsell$29.9$0.000541632.29B584,877.8255,209.82
0xba8...39CC
0x8c...3970
11/21/20247:21:45 AMsell$3.62$0.0005423.95B589,741.626,693.25
0x8D3...374d
0x36...dad7
11/21/20247:21:42 AMbuy$12.09$0.00054213.22B592,043.7422,323.66
0x5B6...cDE7
0xf5...6879
11/21/20247:17:24 AMbuy$18.64$0.000542920.18B587,551.0334,340.37
0x65c...8985
0x35...ea10
11/21/20247:07:18 AMbuy$15.82$0.00054416.94B582,582.3329,079.7
0x5A2...B361
0xa6...579b
11/20/20246:55:53 PMbuy$4.27$0.0005514.49B579,726.217,751.53
0x5B6...cDE7
0x20...c718
11/20/20246:21:56 PMbuy$5.97$0.0005516.27B578,292.0110,840.49
0x8D3...374d
0x50...a0eb
11/20/20245:48:28 AMsell$18.91$0.000538820.24B576,687.7935,101.21
0x01E...0781
0x1d...864d
11/20/20244:03:43 AMsell$2.32$0.00053612.52B579,716.914,341.98
0x5B6...cDE7
0x7c...5681
11/20/20244:03:40 AMsell$9.3$0.000536110.09B581,399.2917,357.01
0x820...2ED8
0xab...4f89