WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WEB4 pair

Presyo USD
$0.0005826
Presyo
392,364.55 WEB4
TVL
$10,641.19
MKT CAP
$244.1K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WEB4:
0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f
Pinagsama BANANA:
9.13M
Pinagsama WEB4:
$3.59T

BANANA/WEB4 price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BANANA token sa DEX Baby Doge ay $0.0005826. Ang presyo ng BANANA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.69. Ang kontrata ng BANANA token ay 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 na may market cap na $244,082.52. Ang kontrata ng liquidity pool ay 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 na may kabuuang halaga na naka-lock (TVL) na $10,641.20. Ang BANANA/WEB4 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WEB4 na may kontrata na address 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 ay $10,641.20.

Ang kabuuang transaksyon ng BANANA/WEB4 ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BANANA/WEB4 pool ay may trading volume na $25.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WEB4 ay 392,364.55, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0005826 ngayon.

BANANA-WEB4 price chart

PetsaOras
Presyo $
Presyo WEB4
GumawaTXN
12/22/202411:23:24 AMsell$2.37$0.00058261.6B392,364.554,074.4
0x820...2ED8
0xa6...3fa0
12/22/20241:48:21 AMsell$5.08$0.00058063.44B392,915.528,750.92
0x820...2ED8
0x07...9f4b
12/21/20249:40:27 PMbuy$5.08$0.00057593.49B394,942.798,835.44
0x93E...22C4
0x5f...20d3
12/21/20249:15:18 PMbuy$8.81$0.00057975.99B394,236.6615,205.9
0x820...2ED8
0x4c...df90
12/21/20241:58:27 PMbuy$1.74$0.00058061.18B393,327.083,007.01
0xCaf...2035
0x16...a2ef
12/21/20241:14:48 PMbuy$2.57$0.00058381.74B393,297.454,419.06
0x111...961C
0xcc...3c1d
12/21/202410:25:54 AMsell$0.2486$0.0005916164.24M390,781.51420.28
0xf27...caCf
0x5e...012b
12/21/202410:25:51 AMsell$0.2486$0.0005916164.26M390,817.36420.29
0x4F4...4175
0x48...6026
12/21/202410:25:48 AMsell$0.2486$0.0005916164.27M390,853.21420.27
0xba3...5484
0xcb...e54a
12/21/202410:25:45 AMsell$6.22$0.00059164.12B391,144.810,526.67
0xA73...411e
0xb7...ac69
12/21/202410:00:24 AMsell$2.34$0.00059141.55B391,763.863,966.68
0x5A2...B361
0x23...f53d
12/21/20246:30:36 AMsell$2.73$0.00059851.79B392,129.814,573.85
0x8D3...374d
0xb7...7f96
12/21/20246:12:39 AMsell$5.01$0.00059833.29B392,685.938,376.39
0x5A2...B361
0x34...431d
12/21/20245:51:15 AMsell$6.38$0.00059644.21B393,507.4210,708.72
0x5A2...B361
0x64...2787
12/21/20245:36:03 AMsell$2.42$0.00059531.61B394,144.94,076.82
0x820...2ED8
0x5c...32f2
12/21/20244:14:29 AMsell$2.45$0.00059031.64B394,500.984,159.33
0x5A2...B361
0x3b...c1c5
12/21/20244:12:53 AMsell$5.49$0.00059023.68B395,084.579,305.55
0x820...2ED8
0xae...09ed
12/21/20244:12:50 AMsell$26.53$0.0005917.87B397,452.8344,965.7
0x820...2ED8
0x49...9ac9
12/21/20244:12:47 AMsell$18.17$0.000590112.34B400,785.930,792.03
0xe0C...052d
0xb6...be03
12/21/20244:12:47 AMsell$21.33$0.000590114.59B403,768.7336,145.08
0xe0C...052d
0xb6...be03