WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.096927
Presyo
0.0127658 WBNB
TVL
$224,678.45
MKT CAP
$290.9M
5m
0%
1h
0%
4h
0.17%
24h
-0.72%
Ibahagi
TXNS
58
Mga Bumili
21
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
162T
Pinagsama WBNB:
$124.18

BabyDoge/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.0000000006927. Ang presyo ng BabyDoge ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,327.72. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $290,949,273.93. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $224,678.46. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $224,678.46.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 58 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $3,327.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000007658, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000006927 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20267:05:20 AMsell$170.12$0.0969270.1880.0127658245.58B
0xF55...1329
0x18...c6ae
01/10/20266:52:04 AMsell$3.12$0.0969340.0034490.01276664.5B
0x7e4...78eb
0xe4...8c58
01/10/20266:38:00 AMsell$13.12$0.0969720.014430.012766918.82B
0xa02...10e8
0xa5...c868
01/10/20265:29:46 AMsell$8.17$0.0969620.0090040.012767111.74B
0x7e4...4c3f
0xa0...3b2a
01/10/20265:16:45 AMbuy$16.9$0.0969950.018630.012771224.17B
0x9AF...107e
0xef...8e58
01/10/20264:29:45 AMbuy$21.79$0.0969590.024150.012771131.33B
0x13E...0Ec1
0xfd...f937
01/10/20263:33:35 AMsell$176.87$0.0969150.19630.0127676255.76B
0x432...2215
0xbf...9500
01/10/20262:41:34 AMsell$7.68$0.096890.0085790.012769111.15B
0x00E...E6D9
0x45...3518
01/10/20261:48:28 AMsell$47.57$0.0969180.05290.012769568.76B
0xFb7...cDb0
0xc5...dff1
01/09/202611:30:03 PMbuy$139$0.0969380.15490.0127732200.33B
0x00b...5270
0x0c...218d
01/09/202610:42:32 PMbuy$104.46$0.0969140.11650.0127716151.09B
0xeF6...9E0d
0x96...f7aa
01/09/202610:24:49 PMbuy$29.81$0.0969050.033270.012770643.18B
0xD44...C36B
0xd3...457e
01/09/20268:23:46 PMsell$154.32$0.096870.17240.0127676224.61B
0x15f...801C
0x3a...997d
01/09/20267:52:37 PMsell$12.18$0.0968750.013610.012768217.73B
0x12F...eE74
0x3d...334d
01/09/20266:49:57 PMsell$141.12$0.0968880.15760.0127694204.88B
0x299...583B
0x8b...e5fd
01/09/20266:28:11 PMsell$68.84$0.0968840.077090.0127709100B
0x869...Ac3E
0x39...b814
01/09/20266:25:30 PMsell$55.18$0.0968980.061740.012771780B
0x869...Ac3E
0x31...9073
01/09/20266:23:05 PMsell$69.1$0.096910.077260.0127726100B
0x869...Ac3E
0x85...95fe
01/09/20266:17:25 PMsell$69.2$0.096920.077360.0127736100B
0x869...Ac3E
0x70...9aca
01/09/20266:16:36 PMsell$69.28$0.0969280.077450.0127745100B
0x869...Ac3E
0x2e...2691