WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.082221
Presyo
0.0113179 WBNB
TVL
$364,391.3
MKT CAP
$934.5M
5m
0%
1h
-0.67%
4h
-0.93%
24h
5.61%
Ibahagi
TXNS
310
Mga Bumili
139
Mga Nagbenta
171
Dami
69K
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
81.88T
Pinagsama WBNB:
$260.72

BabyDoge/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.000000002221. Ang presyo ng BabyDoge ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $69,325.46. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $934,520,749.94. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $364,391.31. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $364,391.31.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 310 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 171 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $69,325.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000003179, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000002221 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20257:37:44 AMsell$215.61$0.0822210.30850.011317997.05B
0xD82...82a9
0x08...4902
01/22/20257:25:44 AMsell$8.72$0.0822240.012480.01131823.92B
0xdf4...c157
0xe3...1458
01/22/20257:02:56 AMbuy$146.45$0.0822360.20940.011319965.48B
0xc57...b315
0x21...0bb0
01/22/20256:31:20 AMbuy$247.82$0.0822330.35410.0113192110.95B
0xc05...eca2
0x4c...cace
01/22/20256:27:53 AMbuy$4.2$0.0822310.0060.01131871.88B
0x40E...B2D7
0x1e...a6d1
01/22/20256:08:50 AMbuy$64.79$0.0822320.092490.011318629.03B
0x163...68d9
0xd9...590e
01/22/20255:52:38 AMbuy$67.22$0.0822330.095830.011318430.1B
0xa71...d71d
0x66...f9c1
01/22/20255:37:20 AMsell$94.24$0.0822250.13410.011316642.35B
0x190...C536
0x61...cf3e
01/22/20255:32:53 AMsell$272.43$0.0822310.38730.0113173122.07B
0x925...5f05
0xda...f19e
01/22/20255:32:23 AMsell$47.9$0.0822350.068110.011317821.43B
0x0d7...3950
0xba...fef8
01/22/20255:13:26 AMbuy$238.3$0.0822380.33980.0113193106.44B
0xE73...f021
0x8a...6fdc
01/22/20255:13:20 AMbuy$92.35$0.0822340.13170.011318741.32B
0xD11...9132
0xd9...4ae1
01/22/20255:05:35 AMbuy$264.33$0.082230.3770.0113181118.51B
0x700...557A
0x96...a1b6
01/22/20254:57:17 AMsell$497.27$0.082220.70910.0113166223.96B
0x972...2932
0x3e...0ef8
01/22/20254:44:32 AMsell$62.54$0.082210.089870.011317728.29B
0x0A6...5E9D
0x1b...b779
01/22/20254:43:29 AMsell$343.97$0.0822150.49430.0113183155.28B
0xe0C...052d
0xd1...f4f0
01/22/20254:41:59 AMsell$245.32$0.0822230.35250.0113195110.34B
0xe0F...36d1
0x76...0882
01/22/20254:38:50 AMsell$277.46$0.0822280.39870.0113202124.49B
0xe0C...052d
0xb4...989d
01/22/20254:34:56 AMsell$133.87$0.0822310.19260.01132160B
0x98F...9544
0x23...f435
01/22/20253:39:05 AMbuy$1.38$0.0822420.0020.0113231618.86M
0xF23...7a0f
0x8c...1f75