Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 121.35T
- Pinagsama WBNB:
- $168.63
BabyDoge/WBNB price stats sa BNB Chain
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.000000001198. Ang presyo ng BabyDoge ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $2,731.21. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $502,826,059.86. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $290,553.49. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $290,553.49.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 83 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $2,731.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001391, na naitala noong 1:53 AM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001198 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2025 | 1:36:42 AM | buy | $182.73 | $0.081198 | 0.2121 | 0.0111391 | 152.42B | 0x41...bd6c | |
09/07/2025 | 1:21:12 AM | buy | $40.97 | $0.081197 | 0.04756 | 0.0111389 | 34.22B | 0xab...c9c3 | |
09/07/2025 | 1:17:18 AM | buy | $22.24 | $0.081196 | 0.02582 | 0.0111389 | 18.58B | 0x15...7dbd | |
09/06/2025 | 10:38:22 PM | buy | $28.84 | $0.081192 | 0.03359 | 0.0111388 | 24.19B | 0xd7...7c9c | |
09/06/2025 | 10:37:36 PM | buy | $21.67 | $0.081192 | 0.02523 | 0.0111388 | 18.18B | 0x02...01ff | |
09/06/2025 | 10:37:22 PM | buy | $11.46 | $0.081191 | 0.01335 | 0.0111387 | 9.62B | 0x8d...a4bd | |
09/06/2025 | 10:37:28 PM | buy | $19.25 | $0.081191 | 0.02242 | 0.0111388 | 16.15B | 0x51...15b3 | |
09/06/2025 | 10:36:27 PM | buy | $22.27 | $0.081191 | 0.02594 | 0.0111387 | 18.7B | 0xe2...3012 | |
09/06/2025 | 10:07:03 PM | buy | $36.48 | $0.08119 | 0.04248 | 0.0111386 | 30.64B | 0x64...3611 | |
09/06/2025 | 9:40:46 PM | buy | $54.41 | $0.08119 | 0.06337 | 0.0111385 | 45.72B | 0xbb...0bd5 | |
09/06/2025 | 9:39:20 PM | buy | $60.35 | $0.081188 | 0.07028 | 0.0111384 | 50.77B | 0x4e...8510 | |
09/06/2025 | 9:33:56 PM | buy | $73.55 | $0.081188 | 0.08565 | 0.0111383 | 61.91B | 0x31...87a4 | |
09/06/2025 | 9:32:16 PM | buy | $109.05 | $0.081186 | 0.1269 | 0.0111381 | 91.9B | 0x15...4dc5 | |
09/06/2025 | 9:17:37 PM | buy | $8.63 | $0.081185 | 0.01005 | 0.011138 | 7.28B | 0x57...ad7b | |
09/06/2025 | 9:17:18 PM | buy | $28.33 | $0.081185 | 0.03299 | 0.011138 | 23.9B | 0x11...054e | |
09/06/2025 | 9:16:05 PM | buy | $37.16 | $0.081184 | 0.04328 | 0.0111379 | 31.37B | 0xab...7784 | |
09/06/2025 | 9:14:55 PM | buy | $24.79 | $0.081184 | 0.02887 | 0.0111379 | 20.94B | 0xbb...ce6a | |
09/06/2025 | 9:10:08 PM | buy | $4.33 | $0.081184 | 0.005046 | 0.0111378 | 3.66B | 0x4e...c16e | |
09/06/2025 | 8:42:16 PM | buy | $34.53 | $0.081183 | 0.04021 | 0.0111378 | 29.17B | 0x43...fc83 | |
09/06/2025 | 7:54:42 PM | buy | $10.69 | $0.081184 | 0.01244 | 0.0111378 | 9.03B | 0x1a...f43f |