WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.082228
Presyo
0.0113633 WBNB
TVL
$354,863.26
MKT CAP
$933.3M
5m
0.07%
1h
0.18%
4h
0.65%
24h
-3.32%
Ibahagi
TXNS
161
Mga Bumili
76
Mga Nagbenta
85
Dami
30K
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
79.85T
Pinagsama WBNB:
$289.28

BabyDoge/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.000000002228. Ang presyo ng BabyDoge ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $29,956.33. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $933,284,583.92. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $354,863.26. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $354,863.26.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 161 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 85 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $29,956.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000003633, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000002228 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20241:37:46 AMbuy$0.8259$0.0822280.0013460.0113633370.57M
0xbaA...9689
0x13...eca8
11/20/20241:37:31 AMbuy$21.15$0.0822270.034490.01136329.5B
0xc31...DD8d
0x86...c744
11/20/20241:31:40 AMbuy$38.78$0.0822270.063220.011363117.41B
0x24F...b84E
0x17...5141
11/20/20241:28:19 AMsell$235.67$0.0822170.38420.0113616106.26B
0xB3A...0790
0x36...e443
11/20/20241:24:22 AMsell$222.46$0.0822240.36250.0113625100B
0x869...Ac3E
0xa1...4037
11/20/202412:31:25 AMsell$223.49$0.0822290.36440.0113634100.26B
0xf5f...05C3
0x3f...90df
11/20/202412:30:31 AMsell$268.3$0.0822350.43730.0113644120B
0x869...Ac3E
0x71...bc4d
11/20/202412:24:40 AMsell$2.78$0.0822410.0045380.01136481.24B
0xe93...eEDf
0xf3...47d1
11/20/202412:14:19 AMbuy$8.94$0.0822540.014550.0113673.97B
0x112...D1C9
0x54...b4bb
11/19/202411:25:40 PMsell$4.81$0.0822360.0078510.01136482.15B
0x9ea...8593
0x3d...398a
11/19/202410:55:22 PMbuy$23.98$0.0822370.039350.011366910.72B
0xe7c...4ca9
0xe8...4712
11/19/202410:46:31 PMsell$360.88$0.082220.59420.0113656162.52B
0x0a5...0c9E
0xe9...c1ee
11/19/202410:32:16 PMsell$132.62$0.0822240.21850.011366659.61B
0x51A...23F1
0x02...46c2
11/19/202410:31:55 PMsell$66.51$0.0822270.10960.01136729.86B
0xBDF...175b
0xa7...d041
11/19/202410:05:49 PMsell$4.02$0.0822360.0066090.01136711.8B
0x804...b60F
0xb4...7744
11/19/20249:57:58 PMbuy$285.58$0.0822450.4690.0113686127.2B
0xc24...f43A
0x8f...f0c2
11/19/20249:57:04 PMbuy$221.98$0.0822370.36450.011367499.2B
0x869...Ac3E
0xe8...8bec
11/19/20249:54:01 PMbuy$264.89$0.082230.43520.0113664118.77B
0x869...Ac3E
0x3d...0c4a
11/19/20249:53:10 PMbuy$458.75$0.0822220.75380.0113651206.44B
0xBB0...2AEc
0x78...9a17
11/19/20249:42:40 PMbuy$2.75$0.0822140.0045260.01136411.24B
0x5AA...2b71
0x60...538d