WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.093685
Presyo
0.0125078 WBNB
TVL
$147,959.24
MKT CAP
$154.8M
5m
0%
1h
-0.01%
4h
-1.49%
24h
-0.26%
Ibahagi
TXNS
31
Mga Bumili
26
Mga Nagbenta
5
Dami
874
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
200.36T
Pinagsama WBNB:
$101.94

BabyDoge/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.0000000003685. Ang presyo ng BabyDoge ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $874.46. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $154,786,095.39. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $147,959.25. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $147,959.25.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 31 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $874.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000005078, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000003685 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20263:33:09 PMsell$24.45$0.0936810.03370.012507266.44B
0x68C...1a90
0xb3...d328
10/16/20263:16:29 PMsell$47.9$0.0936850.066020.0125078130B
0x9c5...40cC
0x37...6c4a
10/16/20263:07:38 PMsell$40.54$0.0936850.055930.0125084110B
0x362...8B73
0xdb...1a3e
10/16/20262:08:39 PMsell$52.23$0.09370.071870.0125091141.16B
0xF7A...6755
0xd3...272a
10/16/202611:42:23 AMsell$22.64$0.0937360.030860.012509260.6B
0xD4a...7eC6
0xa3...5c87
10/16/202611:19:56 AMsell$10.12$0.0937410.013780.012509327.07B
0xa7A...EE4c
0xa5...7f08
10/16/202610:56:32 AMbuy$43.09$0.0937450.058830.0125113115.05B
0x00b...5270
0x24...f0ed
10/16/20268:02:07 AMbuy$48.59$0.0937450.066480.0125124129.74B
0x6fC...9028
0xfa...5087
10/16/20265:08:14 AMbuy$86.03$0.0937350.11760.012511230.29B
0xa67...3FBb
0xa5...4cb7
10/16/20265:04:58 AMbuy$28.99$0.0937340.039620.012510477.63B
0x869...Ac3E
0xd6...341e
10/16/20263:53:37 AMbuy$10.39$0.0937190.014260.012510427.94B
0x36F...ed00
0x12...494f
10/16/20263:14:56 AMbuy$0.0377$0.0937250.000051650.0125103101.22M
0xBc6...6b4A
0xf2...fc93
10/16/20263:11:01 AMbuy$7.8$0.0937240.010690.012510320.96B
0x274...28fa
0x5f...71e6
10/16/20262:27:38 AMbuy$5.09$0.0937130.0070050.012510213.73B
0x9da...e3DA
0x7a...c548
10/16/20261:47:45 AMbuy$49.99$0.0937130.068650.0125098134.65B
0xA73...Ae7D
0x42...342e
10/15/202610:22:01 PMbuy$24.3$0.0937180.033270.01250965.37B
0x0EC...038F
0xb3...3f83
10/15/20269:42:33 PMbuy$30.92$0.0937210.042290.012508983.11B
0x79F...38A4
0x15...ad10
10/15/20268:19:48 PMbuy$27.16$0.0937260.037070.012508572.9B
0x993...93e4
0xab...304b
10/15/20268:05:45 PMbuy$50$0.0937230.068220.012508134.29B
0xA73...Ae7D
0xe4...b529
10/15/20268:05:04 PMbuy$25$0.0937210.034090.012507567.18B
0xA73...Ae7D
0x65...4286