WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081853
Presyo
0.0113373 WBNB
TVL
$310,650.96
MKT CAP
$778.1M
5m
0.49%
1h
1.17%
4h
0.86%
24h
-2.87%
Ibahagi
TXNS
86
Mga Bumili
47
Mga Nagbenta
39
Dami
15K
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
83.84T
Pinagsama WBNB:
$282.66

BabyDoge/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.000000001853. Ang presyo ng BabyDoge ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $15,142.67. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $778,068,019.66. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $310,650.97. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $310,650.97.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 86 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $15,142.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000003373, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001853 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20246:30:00 AMbuy$368.94$0.0818530.67140.0113373199.03B
0x697...bDa2
0x00...d330
10/04/20246:29:39 AMbuy$280.61$0.0818440.5110.0113359152.12B
0xEB0...9ac2
0xf6...1ad2
10/04/20246:08:21 AMsell$301.86$0.0818320.55040.0113341164.75B
0x1AE...eDee
0x75...ac29
10/04/20244:52:42 AMsell$17.87$0.0818340.03260.01133469.74B
0x36E...a3dB
0xfa...f00c
10/04/20244:50:30 AMsell$194.15$0.0818370.35410.0113352105.64B
0x327...1425
0xce...ee4c
10/04/20244:49:24 AMbuy$5.47$0.0818490.010.01133752.96B
0xeF7...7749
0x6e...1319
10/04/20244:44:09 AMbuy$126.28$0.081850.230.011336968.26B
0xb58...16C5
0x75...ffbf
10/04/20244:11:50 AMbuy$45.2$0.0818450.082460.011336724.49B
0x349...77C3
0x55...c22b
10/04/20244:00:41 AMsell$218.61$0.0818320.40010.0113354119.3B
0x612...bc3E
0x33...92eb
10/04/20243:49:38 AMsell$9.75$0.0818340.017850.01133575.32B
0x7A8...016A
0x23...89ff
10/04/20243:46:50 AMsell$25.26$0.0818320.046280.011335813.78B
0x6E4...32B2
0x77...b95d
10/04/20242:50:41 AMsell$55.13$0.0818370.10080.01133630B
0x29a...11C9
0x65...6970
10/04/20242:25:29 AMbuy$27.13$0.0818490.049610.01133814.68B
0x28f...5FBd
0x98...a03e
10/04/20242:09:38 AMbuy$10.93$0.0818540.019940.0113385.9B
0x837...c0C6
0x1b...2738
10/04/20241:54:47 AMbuy$64.73$0.0818530.11790.011337634.92B
0x822...6F14
0xfb...fd19
10/04/20241:28:05 AMbuy$106.88$0.081850.19490.011337457.77B
0x874...2d71
0xd1...d575
10/04/20241:27:02 AMbuy$258.14$0.0818420.47140.0113365140.09B
0xA8b...2e06
0x34...6266
10/04/20241:02:32 AMsell$32.69$0.0818160.060160.011334218B
0x29a...11C9
0x1c...8528
10/03/202410:29:44 PMbuy$86$0.081830.15780.01133646.97B
0x0Ae...c37E
0xeb...cdba
10/03/20249:05:35 PMsell$256.21$0.0818130.47260.0113345141.27B
0xA8b...2e06
0xed...0c7c