WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081185
Presyo
0.0111178 WBNB
TVL
$310,995.8
MKT CAP
$497.8M
5m
0%
1h
-1.04%
4h
-0.47%
24h
-3.12%
Ibahagi
TXNS
206
Mga Bumili
145
Mga Nagbenta
61
Dami
11K
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
131.03T
Pinagsama WBNB:
$154.75

BabyDoge/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.000000001185. Ang presyo ng BabyDoge ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $10,508.23. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $497,789,138.09. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $310,995.80. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $310,995.80.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 206 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 61 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $10,508.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001178, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001185 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20256:23:49 AMsell$15.55$0.0811850.015460.011117813.12B
0xd93...dC7E
0xff...0c0c
09/30/20256:16:12 AMsell$39.12$0.0811850.038880.011117833B
0x537...67A7
0x0f...972b
09/30/20256:13:56 AMsell$15.19$0.0811910.015030.011117812.75B
0xC7E...5970
0xc2...8839
09/30/20255:36:35 AMbuy$28.16$0.0811920.0280.011118523.63B
0xF37...d40B
0xfc...1428
09/30/20255:22:44 AMbuy$19.64$0.0811970.019430.011118516.4B
0x069...bac3
0x36...7386
09/30/20255:22:07 AMbuy$38.5$0.0811970.03810.011118432.16B
0xf17...1010
0xf9...22db
09/30/20255:18:30 AMbuy$58.85$0.0811960.058230.011118349.19B
0x1af...e41b
0xb9...3019
09/30/20255:03:49 AMsell$2.83$0.0811890.0028080.01111762.39B
0x324...Fb41
0x7f...37bc
09/30/20254:58:35 AMsell$38.9$0.081190.038460.011117732.68B
0x5FE...4f8f
0x73...f9d7
09/30/20254:49:24 AMsell$2.42$0.0811840.0024090.01111772.05B
0x794...0B57
0x20...c7b9
09/30/20254:36:38 AMsell$0.2598$0.081190.0002570.0111177218.35M
0x73E...dCAe
0x41...d3c6
09/30/20253:30:58 AMbuy$2.01$0.0811930.0019950.01111841.68B
0x7eD...DA1e
0x52...dab4
09/30/20253:26:03 AMbuy$2.29$0.0811930.0022750.01111841.92B
0x2Ca...04EC
0x5a...3477
09/30/20252:52:14 AMbuy$20.86$0.0811850.020830.011118317.6B
0x695...458d
0x71...0f48
09/30/20252:48:24 AMbuy$7.98$0.081190.0079340.01111836.7B
0x670...441a
0x1a...a871
09/30/20252:10:19 AMsell$43.84$0.0811850.043530.011117736.98B
0xe44...C14b
0xde...4966
09/30/20252:07:12 AMsell$27.97$0.0811860.027770.011117723.58B
0xE1c...a3b9
0x00...ee9b
09/30/20252:00:34 AMsell$60.88$0.0811810.060750.011117851.54B
0x1cB...F05b
0xcf...5f66
09/30/20252:00:44 AMsell$23.61$0.081180.023560.011117820B
0x920...B80D
0xb7...2adc
09/30/20252:00:22 AMsell$22.36$0.0811820.022310.011117918.92B
0xCEf...4f09
0xa4...43b0