WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081597
Presyo
0.0112495 WBNB
TVL
$292,552.68
MKT CAP
$669M
5m
0%
1h
0.64%
4h
-0.17%
24h
-4.17%
Ibahagi
TXNS
287
Mga Bumili
126
Mga Nagbenta
161
Dami
15K
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
91.83T
Pinagsama WBNB:
$228.44

BabyDoge/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.000000001597. Ang presyo ng BabyDoge ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $15,441.62. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $668,992,133.74. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $292,552.68. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $292,552.68.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 287 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 161 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $15,441.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000002495, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001597 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/202512:22:47 AMbuy$0.1954$0.0815970.00030520.0112495122.33M
0x000...5856
0x81...7c53
05/18/202512:19:39 AMbuy$0.1214$0.0815970.00018960.011249576.01M
0x38a...a96a
0x8f...efcb
05/18/202512:19:35 AMbuy$73.84$0.0815960.11530.011249346.24B
0xe8C...03BA
0xa1...147c
05/18/202512:18:50 AMbuy$0.255$0.0815960.00039820.0112492159.78M
0x000...4a45
0xf3...16b8
05/18/202512:11:48 AMbuy$19.45$0.0815950.030390.011249212.19B
0x38a...a96a
0x7e...0d32
05/18/202512:10:32 AMbuy$17.56$0.0815940.027440.011249111.01B
0x38a...a96a
0x0c...3573
05/18/202512:10:27 AMbuy$40.42$0.0815940.063160.01124925.36B
0x38a...a96a
0xd2...0e33
05/18/202512:07:38 AMbuy$0.1539$0.0815930.00024040.011248996.57M
0x38a...a96a
0x0c...541d
05/18/202512:06:23 AMbuy$34.16$0.0815930.053360.011248921.44B
0x38a...a96a
0x46...bd7c
05/18/202512:06:18 AMbuy$23.42$0.0815920.036590.011248814.71B
0x38a...a96a
0x78...79f9
05/18/202512:04:15 AMbuy$73.1$0.0815910.11420.011248645.93B
0xF37...3b51
0x70...17ba
05/18/202512:03:56 AMbuy$64.49$0.081590.10070.011248440.56B
0xC8E...23a1
0x44...e85c
05/18/202512:03:44 AMbuy$1.86$0.0815890.002920.01124831.18B
0x38a...a96a
0xa9...5cbf
05/17/202511:43:20 PMbuy$9.9$0.0815890.015470.01124836.23B
0x28B...ecCA
0x37...f686
05/17/202511:38:05 PMbuy$0.3679$0.0815880.0005750.0112482231.61M
0x000...148E
0xc1...b03d
05/17/202511:37:59 PMbuy$0.1249$0.0815880.00019530.011248278.67M
0xd9d...33D1
0xe8...6b44
05/17/202511:34:17 PMbuy$24.21$0.0815880.037840.011248215.24B
0xFFF...4E7C
0x1f...4177
05/17/202511:34:17 PMbuy$2.83$0.0815880.0044350.01124821.79B
0x38a...a96a
0x69...1397
05/17/202511:34:15 PMbuy$11.43$0.0815880.017860.01124817.2B
0x000...4b08
0x9e...23f1
05/17/202511:33:45 PMbuy$11.29$0.0815870.017650.01124817.11B
0xcCC...e4Ed
0x67...139f