WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081316
Presyo
0.0111626 WBNB
TVL
$295,709.78
MKT CAP
$554.2M
5m
0%
1h
0.19%
4h
-1.45%
24h
-5.53%
Ibahagi
TXNS
150
Mga Bumili
124
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
112.05T
Pinagsama WBNB:
$182.75

BabyDoge/WBNB price stats sa BNB Chain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.000000001316. Ang presyo ng BabyDoge ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $6,818.25. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $554,201,116.47. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $295,709.78. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $295,709.78.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 150 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $6,818.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001626, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001316 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202512:50:37 AMsell$29.13$0.0813160.036010.011162622.13B
0x3de...D97E
0xe1...528f
08/12/202512:17:36 AMsell$37.26$0.081310.046280.011162728.44B
0xC82...b889
0x2b...700e
08/12/202512:00:10 AMsell$17.55$0.0813130.021750.011162813.36B
0xA27...Cf3b
0xef...fe50
08/11/202511:35:33 PMsell$0.2369$0.0813080.00029470.0111627181.07M
0x97e...a665
0x94...69c2
08/11/202511:24:51 PMsell$13.09$0.0813080.016290.011162810B
0xFAd...0B35
0x25...b6bc
08/11/202511:04:49 PMsell$8.32$0.0813050.010380.01116286.38B
0xFAd...0B35
0x06...8c05
08/11/202510:03:20 PMbuy$0.6134$0.0813120.00076530.0111638467.19M
0x314...F052
0x34...6a39
08/11/202510:03:05 PMsell$108.08$0.0813060.13480.011162982.75B
0x055...7066
0xa2...daa4
08/11/202510:03:04 PMsell$109.31$0.0813080.13630.011163283.57B
0x055...7066
0x2a...c167
08/11/20259:49:25 PMsell$99.58$0.081310.12420.011163476B
0x055...7066
0x18...1015
08/11/20259:49:10 PMsell$99.83$0.0813120.12450.011163676.09B
0x055...7066
0x15...a4d7
08/11/20259:38:13 PMbuy$0.2969$0.081320.00037030.0111647224.8M
0xb2D...9058
0xc7...567c
08/11/20259:37:49 PMsell$130.22$0.0813140.16240.011163999.09B
0x055...7066
0x26...1c79
08/11/20259:32:53 PMsell$139.17$0.0813220.17280.0111642105.26B
0x055...7066
0xb0...b64c
08/11/20259:32:28 PMsell$101.46$0.0813240.1260.011164476.62B
0x055...7066
0xfd...9f1e
08/11/20259:31:58 PMsell$185.77$0.0813260.23080.0111648140B
0x869...Ac3E
0x42...8c45
08/11/20259:31:32 PMsell$213.2$0.0813320.26450.0111653160B
0x869...Ac3E
0x26...2c0b
08/11/20259:29:31 PMsell$14.2$0.0813360.017590.011165510.63B
0x112...78cd
0xce...789e
08/11/20259:23:52 PMsell$5.34$0.0813360.006620.01116554B
0xE8B...9c59
0x8c...25ad
08/11/20259:04:47 PMsell$106.83$0.0813350.13250.011165680B
0x519...4050
0x12...45b2