WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.093992
Presyo
0.0126151 WBNB
TVL
$145,341.72
MKT CAP
$167.7M
5m
0%
1h
0%
4h
-0.55%
24h
-0.50%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
181.62T
Pinagsama WBNB:
$111.98

BabyDoge/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.0000000003992. Ang presyo ng BabyDoge ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,334.49. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $167,676,793.24. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $145,341.72. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $145,341.72.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $1,334.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000006151, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000003992 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20262:25:54 PMsell$24.47$0.0939920.037720.012615161.31B
0x533...ceB3
0xa9...d929
05/21/20261:52:33 PMsell$14.19$0.0939870.02190.012615435.59B
0x80a...fF3E
0x2e...dc33
05/21/20261:20:42 PMsell$81.98$0.0940050.12610.0126163204.67B
0x068...36AE
0x0c...3ccc
05/21/202612:09:26 PMsell$40.05$0.0940050.061730.0126173100B
0x8dd...32C8
0x19...f140
05/21/202611:56:59 AMsell$7.11$0.0940040.010970.012617617.77B
0xE23...7D9D
0x93...27db
05/21/202611:34:04 AMsell$15.69$0.0940080.024190.012617839.16B
0x5C9...B91F
0x4f...fe50
05/21/202611:20:41 AMsell$12.09$0.0940120.018630.012618130.15B
0xaa5...3B13
0xcf...d6dd
05/21/202611:18:43 AMsell$14.46$0.0940140.022280.012618336.03B
0x14a...Fe8C
0xd4...bacb
05/21/20267:01:19 AMsell$4.97$0.0940570.0076350.012622712.26B
0x88B...7b4b
0x5e...816e
05/21/20266:19:11 AMsell$21.16$0.094060.032470.012622952.13B
0x839...8211
0x6b...8a91
05/21/20266:18:00 AMsell$21.18$0.0940630.032490.012623352.13B
0x839...8211
0xf5...0f5f
05/21/20266:16:38 AMsell$9.84$0.0940650.015090.012623424.22B
0x45e...D9D0
0x18...6230
05/21/20266:12:45 AMsell$4.98$0.0940690.0076370.012623712.25B
0x515...49fA
0x52...9ad8
05/21/20265:35:14 AMsell$16.74$0.0940770.025610.012623941.06B
0xb3D...90da
0x76...bbc7
05/21/20264:56:31 AMsell$24.94$0.0940860.038120.012624661.04B
0x2Dc...ceB6
0x24...58d3
05/21/20261:15:24 AMbuy$116.84$0.0940980.17870.0126267285.13B
0x869...Ac3E
0x75...6ba5
05/21/202612:57:49 AMbuy$13.98$0.0940880.02140.012625634.22B
0x869...Ac3E
0x9e...5046
05/21/202612:45:27 AMbuy$28.97$0.0940780.044420.012625271.05B
0x869...Ac3E
0x24...6cde
05/21/202612:42:35 AMbuy$28.98$0.0940720.044470.012624871.18B
0x869...Ac3E
0x67...08b2
05/21/202612:15:16 AMbuy$72.92$0.0940630.11190.0126239179.46B
0x869...Ac3E
0x33...d9b0