WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081384
Presyo
0.0112299 WBNB
TVL
$264,014.2
MKT CAP
$583.2M
5m
-0.16%
1h
-0.66%
4h
-4.07%
24h
-7.26%
Ibahagi
TXNS
197
Mga Bumili
80
Mga Nagbenta
117
Dami
11K
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
95.06T
Pinagsama WBNB:
$219.25

BabyDoge/WBNB price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.000000001384. Ang presyo ng BabyDoge ay pababa -7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $10,573.97. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $583,225,024.75. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $264,014.21. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $264,014.21.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 197 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 117 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $10,573.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000002299, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001384 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20254:42:56 AMsell$15.02$0.0813840.024960.011229910.85B
0xd9d...33D1
0x31...38ec
04/27/20254:39:29 AMsell$36.07$0.0813860.059870.0112326.03B
0x38a...a96a
0xaa...e501
04/27/20254:38:44 AMsell$31.53$0.0813860.052330.011230122.74B
0xd9d...33D1
0x81...24ac
04/27/20254:38:44 AMsell$0.2348$0.0813870.00038970.0112302169.29M
0x000...5856
0x0b...871e
04/27/20254:30:17 AMbuy$0.054689$0.0813950.0877830.01123163,360.52
0xd9d...33D1
0xc1...e7d9
04/27/20254:16:17 AMbuy$36.72$0.0813950.060940.011231526.32B
0x000...5637
0x37...cc47
04/27/20254:15:26 AMbuy$34.73$0.0813940.057640.011231424.91B
0xCaf...2035
0x8d...be07
04/27/20254:14:29 AMbuy$23.72$0.0813930.039370.011231317.02B
0x383...9623
0x8a...e353
04/27/20254:13:17 AMbuy$2.91$0.0813930.0048420.01123122.09B
0x38a...a96a
0x37...e19a
04/27/20254:09:08 AMbuy$0.2475$0.0813930.00041070.0112312177.61M
0xd9d...33D1
0x4f...8d36
04/27/20253:27:11 AMbuy$0.1316$0.0813930.00021850.011231294.51M
0x000...5856
0xb4...0049
04/27/20253:20:05 AMbuy$20.26$0.0813920.033640.011231214.55B
0x48D...067a
0x9e...eb79
04/27/20253:18:41 AMbuy$0.2668$0.0813920.0004430.0112312191.63M
0x000...F85D
0x7d...926b
04/27/20253:13:02 AMbuy$10.22$0.0813920.016970.01123117.34B
0x892...9ba2
0xf1...653f
04/27/20253:00:29 AMbuy$25.56$0.0813910.042450.011231118.37B
0xFFf...1B50
0x28...8711
04/27/20253:00:05 AMbuy$28.68$0.081390.047630.01123120.62B
0x000...ecC7
0x01...7ab7
04/27/20252:56:05 AMbuy$0.1212$0.081390.00020130.011230987.17M
0x000...2319
0xbc...b3dd
04/27/20252:35:17 AMbuy$0.05234$0.0813890.000086990.011230937.66M
0x000...5856
0xce...c911
04/27/20252:22:41 AMbuy$0.07486$0.0813890.00012440.011230953.89M
0x000...148E
0x01...efbc
04/27/20252:18:38 AMbuy$0.1408$0.0813890.00023410.0112309101.36M
0x000...F85D
0x7b...2d5d