Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 104.33T
- Pinagsama WBNB:
- $201.88
BabyDoge/WBNB price stats sa BNB Chain
Noong Abril 4, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.000000001152. Ang presyo ng BabyDoge ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $4,367.37. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $482,646,876.59. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $239,794.38. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $239,794.38.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 53 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $4,367.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.00000000000194, na naitala noong 5:53 AM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001152 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2025 | 5:46:45 AM | buy | $5.99 | $0.081152 | 0.01008 | 0.011194 | 5.2B | 0xe7...7269 | |
04/04/2025 | 5:41:21 AM | buy | $79.56 | $0.081151 | 0.134 | 0.0111939 | 69.1B | 0x30...1dfe | |
04/04/2025 | 3:56:35 AM | sell | $0.6657 | $0.081142 | 0.001122 | 0.0111926 | 582.66M | 0x42...1e7e | |
04/04/2025 | 2:04:11 AM | sell | $13.62 | $0.081137 | 0.02306 | 0.0111926 | 11.97B | 0x8b...0130 | |
04/04/2025 | 1:14:56 AM | sell | $9.32 | $0.081141 | 0.01573 | 0.0111926 | 8.16B | 0xc1...dd63 | |
04/04/2025 | 12:57:02 AM | sell | $121.12 | $0.081143 | 0.2043 | 0.0111929 | 105.95B | 0x58...3c04 | |
04/04/2025 | 12:48:41 AM | sell | $68.72 | $0.081145 | 0.1159 | 0.0111932 | 60B | 0x3f...74fd | |
04/04/2025 | 12:48:05 AM | sell | $11.38 | $0.081145 | 0.0192 | 0.0111933 | 9.93B | 0xf9...3587 | |
04/04/2025 | 12:47:23 AM | sell | $169.43 | $0.081148 | 0.2858 | 0.0111937 | 147.58B | 0x46...726c | |
04/03/2025 | 11:26:11 PM | buy | $117.8 | $0.081147 | 0.2 | 0.0111948 | 102.62B | 0xf1...595a | |
04/03/2025 | 9:04:08 PM | buy | $11.04 | $0.081146 | 0.01874 | 0.0111946 | 9.63B | 0xcb...cdad | |
04/03/2025 | 8:56:02 PM | buy | $53.86 | $0.081145 | 0.09147 | 0.0111945 | 47.01B | 0x96...64b9 | |
04/03/2025 | 8:53:17 PM | buy | $23.16 | $0.081143 | 0.03937 | 0.0111944 | 20.25B | 0xa7...4d8a | |
04/03/2025 | 8:50:11 PM | buy | $14.14 | $0.081143 | 0.02404 | 0.0111943 | 12.37B | 0x79...19b6 | |
04/03/2025 | 8:46:20 PM | buy | $163.99 | $0.081141 | 0.2787 | 0.011194 | 143.62B | 0x98...8c98 | |
04/03/2025 | 8:30:53 PM | buy | $307.89 | $0.081137 | 0.5233 | 0.0111933 | 270.7B | 0x70...b67e | |
04/03/2025 | 8:30:53 PM | sell | $312.16 | $0.081131 | 0.5305 | 0.0111922 | 275.97B | 0xb2...11ce | |
04/03/2025 | 8:07:14 PM | buy | $15.55 | $0.08114 | 0.02644 | 0.0111938 | 13.65B | 0x17...08db | |
04/03/2025 | 8:07:05 PM | buy | $20.78 | $0.081139 | 0.03532 | 0.0111937 | 18.23B | 0xf6...6b62 | |
04/03/2025 | 8:07:05 PM | buy | $22.26 | $0.081139 | 0.03784 | 0.0111936 | 19.54B | 0x8d...5b86 |