Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 109.59T
- Pinagsama WBNB:
- $192.96
BabyDoge/WBNB price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.000000001136. Ang presyo ng BabyDoge ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $4,577.40. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $478,338,839.23. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $249,619.14. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $249,619.14.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 118 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $4,577.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001756, na naitala noong 10:16 PM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001136 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 8:51:43 PM | sell | $27.9 | $0.081136 | 0.04313 | 0.0111756 | 24.56B | 0x22...092b | |
06/28/2025 | 8:47:01 PM | sell | $3.07 | $0.081136 | 0.004751 | 0.0111756 | 2.71B | 0x2f...1e65 | |
06/28/2025 | 8:46:29 PM | sell | $50.96 | $0.081136 | 0.07879 | 0.0111757 | 44.83B | 0x11...4fc8 | |
06/28/2025 | 8:29:28 PM | sell | $81.75 | $0.081137 | 0.1264 | 0.0111759 | 71.85B | 0xa6...c050 | |
06/28/2025 | 8:11:43 PM | sell | $107.13 | $0.081139 | 0.1656 | 0.0111762 | 94B | 0xee...a874 | |
06/28/2025 | 8:10:01 PM | sell | $2.09 | $0.08114 | 0.003234 | 0.0111763 | 1.83B | 0x84...953d | |
06/28/2025 | 8:06:31 PM | sell | $15.63 | $0.08114 | 0.02416 | 0.0111763 | 13.7B | 0xe8...bf3c | |
06/28/2025 | 8:00:32 PM | sell | $0.9693 | $0.08114 | 0.001499 | 0.0111763 | 850M | 0x40...2a8b | |
06/28/2025 | 7:59:29 PM | sell | $2.82 | $0.08114 | 0.004365 | 0.0111763 | 2.48B | 0xe5...42e6 | |
06/28/2025 | 7:52:35 PM | sell | $22.81 | $0.08114 | 0.03529 | 0.0111764 | 20B | 0x93...c380 | |
06/28/2025 | 7:41:22 PM | buy | $135.12 | $0.081146 | 0.2089 | 0.0111773 | 117.86B | 0x29...674c | |
06/28/2025 | 7:29:56 PM | buy | $82.81 | $0.081144 | 0.128 | 0.011177 | 72.36B | 0x40...e347 | |
06/28/2025 | 7:25:32 PM | buy | $128.92 | $0.081142 | 0.1994 | 0.0111767 | 112.84B | 0x63...40ea | |
06/28/2025 | 7:25:20 PM | buy | $3.88 | $0.081141 | 0.006008 | 0.0111765 | 3.4B | 0xd5...3125 | |
06/28/2025 | 7:19:23 PM | buy | $52.59 | $0.08114 | 0.08134 | 0.0111764 | 46.1B | 0x49...c1df | |
06/28/2025 | 7:18:46 PM | buy | $60.3 | $0.081139 | 0.09326 | 0.0111762 | 52.91B | 0x29...879a | |
06/28/2025 | 7:15:16 PM | buy | $14.83 | $0.081139 | 0.02294 | 0.0111761 | 13.02B | 0x25...cb16 | |
06/28/2025 | 7:13:22 PM | buy | $0.9389 | $0.081138 | 0.001452 | 0.0111761 | 824.4M | 0x57...98e9 | |
06/28/2025 | 7:12:28 PM | buy | $20.01 | $0.081137 | 0.03095 | 0.0111759 | 17.59B | 0xc1...9b82 | |
06/28/2025 | 7:12:50 PM | buy | $2.2 | $0.081138 | 0.003413 | 0.0111761 | 1.94B | 0xa2...c309 |