WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.095887
Presyo
0.0126282 WBNB
TVL
$210,665.46
MKT CAP
$247.3M
5m
0%
1h
0%
4h
-0.32%
24h
-2.62%
Ibahagi
TXNS
91
Mga Bumili
39
Mga Nagbenta
52
Dami
5K
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
179.31T
Pinagsama WBNB:
$112.39

BabyDoge/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.0000000005887. Ang presyo ng BabyDoge ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $4,849.73. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $247,285,207.90. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $210,665.47. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $210,665.47.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 91 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 52 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $4,849.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000006282, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000005887 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202610:05:17 PMbuy$29.14$0.0958870.031090.012628249.5B
0xbF0...fA83
0x22...e4f4
01/30/20268:48:10 PMbuy$146.16$0.0958770.15590.0126272248.67B
0x869...Ac3E
0x6a...287d
01/30/20268:44:37 PMbuy$36.32$0.095870.038760.012626461.88B
0xc5d...C287
0x3a...689d
01/30/20268:18:45 PMbuy$30.76$0.0958660.032820.01262652.43B
0x27e...688B
0x71...b4e3
01/30/20268:14:08 PMsell$166.44$0.0958410.17760.0126233284.92B
0xFb7...cDb0
0x7a...49b5
01/30/20268:04:31 PMsell$62.42$0.0958540.066610.0126247106.63B
0x8C9...B680
0xfb...dd83
01/30/20267:48:25 PMsell$59.62$0.0958610.063620.0126254101.73B
0xB47...0f5C
0x26...1c46
01/30/20267:47:02 PMsell$8.96$0.0958640.009570.012625715.29B
0xF6D...c0A8
0x8d...49b5
01/30/20267:01:43 PMbuy$5.66$0.0958970.0060490.01262939.61B
0x9Ca...F152
0xa1...69ae
01/30/20266:44:08 PMbuy$55.61$0.0958940.059340.012628994.34B
0xD3a...1E4b
0x1e...c979
01/30/20266:44:00 PMbuy$58.99$0.0958880.062940.0126283100.19B
0xD3a...1E4b
0xa7...f202
01/30/20266:43:49 PMbuy$187.16$0.0958740.19970.0126268318.61B
0xD3a...1E4b
0xe5...c161
01/30/20266:34:39 PMbuy$10.23$0.0958630.010920.012625617.46B
0x54e...76F5
0x8f...bff9
01/30/20266:29:01 PMbuy$61.13$0.0958590.065230.0126252104.33B
0x456...6167
0xfb...e0b9
01/30/20266:22:39 PMsell$131.33$0.095830.14010.0126221225.25B
0x869...Ac3E
0x43...82a1
01/30/20266:22:13 PMsell$131.61$0.0958450.14040.0126237225.15B
0x869...Ac3E
0xd1...05ab
01/30/20266:21:40 PMsell$73.66$0.0958560.078610.0126249125.78B
0xcdA...A15F
0x42...b4a3
01/30/20266:21:33 PMsell$29.36$0.0958610.031330.012625450.09B
0x1fA...bfc1
0x26...89ed
01/30/20266:21:04 PMsell$44.64$0.0958650.047640.012625976.11B
0x1fA...bfc1
0x4c...7db7
01/30/20266:17:49 PMsell$43.26$0.095870.046160.012626473.7B
0xC4B...394E
0x90...567e