Impormasyon tungkol sa BabyDoge-WBNB pair
- Pinagsama BabyDoge:
- 100.47T
- Pinagsama WBNB:
- $209.79
BabyDoge/WBNB price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.000000001356. Ang presyo ng BabyDoge ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $5,574.26. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $570,476,122.30. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $272,930.05. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BabyDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $272,930.05.
Ilang transaksyon ang mayroon sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDoge/WBNB ay 169 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa BabyDoge/WBNB pool sa nakaraang 24 na oras?
Ang BabyDoge/WBNB pool ay may trading volume na $5,574.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDoge sa WBNB?
Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000002084, na naitala noong 3:40 PM UTC.
Magkano ang 1 BabyDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001356 ngayon.
BabyDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 3:29:02 PM | sell | $135.61 | $0.081356 | 0.2084 | 0.0112084 | 100B | 0x69...1899 | |
06/07/2025 | 3:27:14 PM | sell | $54.69 | $0.081357 | 0.08409 | 0.0112087 | 40.28B | 0xce...ca26 | |
06/07/2025 | 3:23:56 PM | sell | $3.25 | $0.081358 | 0.005004 | 0.0112087 | 2.4B | 0x08...0510 | |
06/07/2025 | 3:23:29 PM | sell | $0.3003 | $0.081358 | 0.0004616 | 0.0112087 | 221.12M | 0xec...8b29 | |
06/07/2025 | 3:13:04 PM | sell | $60.68 | $0.081359 | 0.09328 | 0.0112089 | 44.65B | 0x01...0c93 | |
06/07/2025 | 3:05:44 PM | sell | $6.37 | $0.081359 | 0.009802 | 0.0112089 | 4.69B | 0x26...63dc | |
06/07/2025 | 2:53:53 PM | sell | $24.1 | $0.081359 | 0.03706 | 0.011209 | 17.73B | 0xa2...047f | |
06/07/2025 | 2:46:01 PM | sell | $25.03 | $0.081359 | 0.0385 | 0.0112091 | 18.41B | 0x50...86fb | |
06/07/2025 | 2:43:33 PM | sell | $57.17 | $0.08136 | 0.08794 | 0.0112092 | 42.02B | 0x03...e4b0 | |
06/07/2025 | 2:32:39 PM | sell | $19.59 | $0.081361 | 0.03014 | 0.0112094 | 14.4B | 0x99...2cae | |
06/07/2025 | 1:52:39 PM | buy | $11.69 | $0.081368 | 0.018 | 0.0112106 | 8.55B | 0x34...c72e | |
06/07/2025 | 1:20:54 PM | sell | $175.27 | $0.081362 | 0.2698 | 0.0112097 | 128.66B | 0xd6...3c5e | |
06/07/2025 | 1:12:25 PM | sell | $4.16 | $0.081365 | 0.006409 | 0.0112101 | 3.05B | 0x77...b412 | |
06/07/2025 | 12:02:19 PM | sell | $0.052363 | $0.081363 | 0.083642 | 0.0112101 | 1,733.23 | 0xa5...9c2d | |
06/07/2025 | 11:50:43 AM | buy | $9.08 | $0.081367 | 0.014 | 0.0112106 | 6.64B | 0xe5...8a47 | |
06/07/2025 | 11:50:51 AM | buy | $232.25 | $0.081368 | 0.3579 | 0.0112109 | 169.69B | 0xba...ff41 | |
06/07/2025 | 11:28:40 AM | buy | $5.88 | $0.081366 | 0.009063 | 0.0112106 | 4.3B | 0x3a...fe63 | |
06/07/2025 | 11:21:44 AM | buy | $17.39 | $0.081366 | 0.02681 | 0.0112106 | 12.73B | 0x63...1b86 | |
06/07/2025 | 10:31:10 AM | buy | $0.07129 | $0.081365 | 0.0001099 | 0.0112105 | 52.21M | 0x48...a69c | |
06/07/2025 | 10:21:58 AM | sell | $15.25 | $0.081358 | 0.02352 | 0.0112094 | 11.23B | 0x08...d25c |