WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.098609
Presyo
0.0128701 WBNB
TVL
$261,619.64
MKT CAP
$361.6M
5m
0%
1h
0.42%
4h
-1.73%
24h
-3.90%
Ibahagi
TXNS
96
Mga Bumili
26
Mga Nagbenta
70
Dami
5K
Telegram price alerts
Pares:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
151.49T
Pinagsama WBNB:
$132.21

BabyDoge/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Baby Doge ay $0.0000000008609. Ang presyo ng BabyDoge ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $4,779.22. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $361,583,982.81. Ang kontrata ng liquidity pool ay 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 na may kabuuang halaga na naka-lock (TVL) na $261,619.65. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 ay $261,619.65.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 96 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 70 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $4,779.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000008701, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000008609 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20255:44:34 AMsell$2.31$0.0986090.0023380.01287012.69B
0xceF...11F9
0xd9...378b
11/09/20255:40:56 AMsell$28.33$0.0985730.028770.012870633.05B
0x171...1c83
0xaa...05ca
11/09/20254:25:36 AMbuy$75.24$0.0986070.076510.012875387.42B
0xc1E...843e
0x7a...ae50
11/09/20253:27:44 AMsell$310.86$0.0985350.31760.0128721364.22B
0x893...6565
0xbe...ada2
11/09/20253:27:53 AMbuy$1.11$0.098560.0011340.01287481.3B
0x730...7062
0x4f...6d30
11/09/20253:27:41 AMsell$85.6$0.098560.087470.0128747100B
0x869...Ac3E
0xb2...9378
11/09/20253:14:57 AMsell$8.63$0.0986380.0087520.012875210B
0xdbb...7dec
0x56...48dd
11/09/20253:06:02 AMbuy$1.3$0.0986440.0013240.01288021.5B
0x2e7...e267
0x98...7cc5
11/09/20253:05:08 AMsell$86.01$0.0986010.087590.0128759100B
0x869...Ac3E
0xec...731d
11/09/20252:40:41 AMsell$29.7$0.0986410.030130.012876634.37B
0xC9b...5139
0x9b...707b
11/09/20252:39:53 AMsell$86.51$0.0986510.087750.0128775100B
0x869...Ac3E
0x6b...156a
11/09/20252:37:34 AMsell$86.78$0.0986780.087860.0128786100B
0x869...Ac3E
0x0f...3632
11/09/20252:34:18 AMsell$86.95$0.0986950.087980.0128798100B
0x869...Ac3E
0xa5...abcc
11/09/20252:33:00 AMsell$87.1$0.098710.08810.012881100B
0x869...Ac3E
0xc8...9417
11/09/20252:31:34 AMsell$87.65$0.0987650.088210.0128821100B
0x869...Ac3E
0x5e...e090
11/09/20251:47:57 AMsell$18.04$0.0987610.018180.012882720.6B
0x0d1...3d21
0x42...6e2d
11/09/20251:24:45 AMsell$3.58$0.0987520.0036130.01288264.09B
0x1fA...bfc1
0xbd...9207
11/09/202512:22:56 AMbuy$0.6926$0.098750.00070290.0128879791.57M
0x2C2...21F7
0x78...b6d0
11/09/202512:01:41 AMbuy$99.02$0.0987790.10.0128873112.79B
0x81b...9aD9
0x88...e1b8
11/08/20259:06:00 PMbuy$253.47$0.0987880.25490.0128841288.41B
0xDD8...B63E
0xb3...2e27