WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa babydog-WBNB pair

Presyo USD
$0.00001173
Presyo
0.071724 WBNB
TVL
$19,467.87
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x50D46d6468ee9b5ca6B985E05eA62610C0428938
babydog:
0x4936D1dBCD5eBBb57dfBf731f0bFc2dE3c8e505c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama babydog:
830.17M
Pinagsama WBNB:
$14.3

babydog/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng babydog token sa DEX Baby Doge ay $0.00001173. Ang presyo ng babydog ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.96. Ang kontrata ng babydog token ay 0x4936D1dBCD5eBBb57dfBf731f0bFc2dE3c8e505c na may market cap na $11,725.24. Ang kontrata ng liquidity pool ay 0x50D46d6468ee9b5ca6B985E05eA62610C0428938 na may kabuuang halaga na naka-lock (TVL) na $19,467.87. Ang babydog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng babydog/WBNB na may kontrata na address 0x50D46d6468ee9b5ca6B985E05eA62610C0428938 ay $19,467.87.

Ang kabuuang transaksyon ng babydog/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang babydog/WBNB pool ay may trading volume na $40.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 babydog sa WBNB ay 0.00000001724, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 babydog sa USD ay $0.00001173 ngayon.

babydog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:31:26 AMsell$34.99$0.000011730.051410.0717242.98M
0xE6e...aE53
0x8c...d75f
12/20/20243:21:56 PMsell$1$0.000011430.0015230.0717388,041.94
0x996...e1bE
0x52...fded
12/20/20246:46:26 AMbuy$4.96$0.000011590.007450.07174428,122.61
0xE6d...315d
0x32...7fd7
12/19/20241:42:12 PMsell$105.65$0.000012210.1510.0717478.65M
0x8d2...f070
0x21...2563
12/19/20241:41:48 PMbuy$544.85$0.000012910.77910.07184742.17M
0x6eB...e6Cf
0x64...0729
12/19/20241:41:48 PMbuy$69.92$0.000012380.10.071775.1M
0x8d2...f070
0x0a...11b7
12/19/20241:41:48 PMsell$549.18$0.000012380.78530.0717742.17M
0x6eB...e6Cf
0x26...3f91
12/19/20241:39:18 PMbuy$538.43$0.000012840.76910.07183541.91M
0x23f...e007
0x1a...601d
12/19/20241:39:18 PMsell$538.82$0.000012240.76960.07174841.91M
0x23f...e007
0x04...5e88
12/19/20241:39:18 PMbuy$35$0.000012240.050.0717482.58M
0x8d2...f070
0x6f...2375
12/19/202412:47:24 PMsell$31.75$0.000012170.045320.0717372.61M
0x3ff...8A33
0x13...0518
12/19/202412:03:27 PMsell$10.04$0.000012250.01430.071744819,853.58
0xb7f...aA2D
0x68...6cb6
12/19/202412:03:06 PMbuy$1.48$0.000012330.0021180.071756120,607.37
0x4fD...a593
0x30...7643
12/19/202411:44:12 AMsell$46.86$0.000012310.066710.0717533.8M
0x8Ef...36bD
0xb6...033b
12/19/202411:07:33 AMsell$33.39$0.000012390.047620.0717672.69M
0x06B...5133
0xae...8d90
12/19/202411:04:48 AMbuy$0.2588$0.000012510.00036910.07178420,688.21
0x333...7e50
0x7d...16dc
12/19/202410:49:21 AMsell$35.27$0.000012470.050320.0717782.62M
0x407...F66A
0x3d...3a89
12/19/202410:49:21 AMsell$191.06$0.000012660.27250.07180615.08M
0xeaE...267A
0x89...4319
12/19/202410:49:21 AMsell$34.36$0.000012470.049020.0717782.53M
0x884...242D
0x38...bdd2
12/19/202410:49:21 AMsell$208.97$0.000012470.2980.07177815.87M
0xD9e...1ec6
0x3f...bbec