WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPLE-WBNB pair

Presyo USD
$0.067509
Presyo
0.081195 WBNB
TVL
$148.47
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
11.06%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0xD6b6B1D1AAA0E3aa24A1dC4fC209e77B0107503c
AMPLE:
0x19857937848C02AfbdE8B526610f0F2F89e9960d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AMPLE:
98.57M
Pinagsama WBNB:
$0.1182

AMPLE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AMPLE token sa DEX Baby Doge ay $0.0000007509. Ang presyo ng AMPLE ay pataas 11.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6.59. Ang kontrata ng AMPLE token ay 0x19857937848C02AfbdE8B526610f0F2F89e9960d na may market cap na $8,685.92. Ang kontrata ng liquidity pool ay 0xD6b6B1D1AAA0E3aa24A1dC4fC209e77B0107503c na may kabuuang halaga na naka-lock (TVL) na $148.48. Ang AMPLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPLE/WBNB na may kontrata na address 0xD6b6B1D1AAA0E3aa24A1dC4fC209e77B0107503c ay $148.48.

Ang kabuuang transaksyon ng AMPLE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AMPLE/WBNB pool ay may trading volume na $6.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPLE sa WBNB ay 0.000000001195, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AMPLE sa USD ay $0.0000007509 ngayon.

AMPLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:15:55 AMsell$0.0002509$0.0675090.0639950.081195334.12
0x38a...a96a
0x8e...ee47
05/09/20251:30:28 AMbuy$0.05007$0.0675430.000079810.08120266,387.87
0x000...5856
0xae...03f4
05/09/20251:22:07 AMsell$0.06302$0.0674990.00010040.08119584,047.55
0xd9d...33D1
0x3a...a455
05/09/20251:09:01 AMbuy$0.001738$0.0675470.0527720.0812032,303.39
0x38a...a96a
0x23...ba47
05/09/202512:57:40 AMbuy$0.00336$0.0675480.0553580.0812034,452.58
0x38a...a96a
0x1d...f6ec
05/08/20259:07:58 PMsell$0.0000364$0.067470.0758280.08119648.72
0xd9d...33D1
0xb9...4f72
05/08/20259:07:04 PMbuy$0.08691$0.0675060.00013910.081201115,782.99
0x38a...a96a
0x22...66bb
05/08/20259:06:58 PMsell$0.5003$0.0675030.00080110.081201666,813.04
0x38a...a96a
0x18...f2df
05/08/20259:06:55 PMsell$1.04$0.0676680.0016770.0812271.37M
0xf7F...E0ef
0x24...6306
05/08/20259:06:56 PMsell$0.03333$0.0675610.000053340.0812144,082.87
0x38a...a96a
0x4c...71a5
05/08/20259:06:31 PMbuy$4.53$0.0678030.0072560.0812486.17M
0x698...cB82
0x7f...d9ab
05/08/20257:37:10 PMbuy$0.1129$0.0668270.00018270.081104165,369.35
0x38a...a96a
0x95...9607
05/08/202511:59:14 AMsell$0.001425$0.066740.0523190.0810962,115.51
0x38a...a96a
0xe7...c035
05/08/20259:29:22 AMsell$0.06339$0.0667610.00010290.08109793,765.23
0x38a...a96a
0x25...252d
05/08/20259:29:14 AMbuy$0.09061$0.0667990.0001470.081103133,269.71
0xFFF...4E7C
0xfa...30d8
05/07/20254:57:09 PMbuy$0.02369$0.0666070.00003950.08110135,854.87
0x000...78FC
0x6d...c351
05/07/20251:14:03 PMsell$0.04633$0.0666580.000076240.08109569,588
0x000...4b08
0xe9...773e
05/06/202510:53:01 PMbuy$0.1827$0.0666210.00030360.0811276,030.74
0x000...07F6
0x70...5e35
05/06/202510:45:53 PMbuy$0.08747$0.0665920.00014540.081095132,700.48
0x000...eEba
0x14...5521
05/06/20259:45:25 PMbuy$0.2505$0.0665210.00041860.081089384,170.62
0xCab...3AdB
0xd9...cdd7