- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Impormasyon tungkol sa AITECH-USDT pair
- Pinagsama AITECH:
- 218,390.48
- Pinagsama USDT:
- $2,328.8
AITECH/USDT price stats sa BNB Chain
Noong Enero 8, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.01066. Ang presyo ng AITECH ay pababa -8.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $174.15. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $21,180,603.69. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $4,657.61. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/USDT ngayon?
Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $4,657.61.
Ilang transaksyon ang mayroon sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/USDT ay 64 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang AITECH/USDT pool ay may trading volume na $174.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa USDT?
Ang exchange rate ng 1 AITECH sa USDT ay 0.01066, na naitala noong 1:54 PM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.01066 ngayon.
AITECH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:09:01 PM | sell | $6.82 | $0.01066 | 6.82 | 0.01066 | 640 | 0xf6...aad7 | |
| 01/08/2026 | 12:07:35 PM | sell | $3.62 | $0.01071 | 3.62 | 0.01071 | 338.05 | 0xee...b185 | |
| 01/08/2026 | 11:35:59 AM | sell | $2.65 | $0.01073 | 2.65 | 0.01073 | 247.61 | 0xcd...40ea | |
| 01/08/2026 | 10:32:35 AM | sell | $2.03 | $0.01076 | 2.03 | 0.01076 | 188.93 | 0x48...9097 | |
| 01/08/2026 | 9:43:09 AM | sell | $0.4375 | $0.01077 | 0.4375 | 0.01077 | 40.62 | 0xe8...6e96 | |
| 01/08/2026 | 8:57:33 AM | sell | $4.41 | $0.01079 | 4.41 | 0.01079 | 409.09 | 0xe6...1f4f | |
| 01/08/2026 | 8:38:32 AM | sell | $7.86 | $0.01085 | 7.86 | 0.01085 | 724.63 | 0x1b...ab00 | |
| 01/08/2026 | 7:46:00 AM | sell | $3.41 | $0.0109 | 3.41 | 0.0109 | 312.81 | 0xd1...d950 | |
| 01/08/2026 | 7:32:30 AM | sell | $1.72 | $0.01092 | 1.72 | 0.01092 | 157.43 | 0x86...fd70 | |
| 01/08/2026 | 7:31:57 AM | sell | $1.05 | $0.01094 | 1.05 | 0.01094 | 96.45 | 0x14...a73b | |
| 01/08/2026 | 7:23:24 AM | sell | $0.0625 | $0.01094 | 0.0625 | 0.01094 | 5.71 | 0xc1...9ce7 | |
| 01/08/2026 | 7:04:20 AM | sell | $5.29 | $0.01097 | 5.29 | 0.01097 | 482.53 | 0xdc...0e01 | |
| 01/08/2026 | 6:48:27 AM | sell | $1.72 | $0.011 | 1.72 | 0.011 | 156.35 | 0xd1...f654 | |
| 01/08/2026 | 6:35:09 AM | sell | $0.3125 | $0.01101 | 0.3125 | 0.01101 | 28.38 | 0x70...ce1c | |
| 01/08/2026 | 6:31:14 AM | sell | $2.94 | $0.01102 | 2.94 | 0.01102 | 266.99 | 0x90...b830 | |
| 01/08/2026 | 3:43:35 AM | sell | $3.02 | $0.01105 | 3.02 | 0.01105 | 273.9 | 0xa9...0d2e | |
| 01/08/2026 | 3:37:56 AM | sell | $2.96 | $0.01108 | 2.96 | 0.01108 | 267.62 | 0xe3...3cc2 | |
| 01/08/2026 | 3:24:24 AM | sell | $4.54 | $0.01111 | 4.54 | 0.01111 | 408.43 | 0x2c...97f1 | |
| 01/08/2026 | 2:57:31 AM | sell | $2.74 | $0.01115 | 2.74 | 0.01115 | 246.49 | 0x3c...dfcc | |
| 01/08/2026 | 2:43:32 AM | sell | $2.65 | $0.01117 | 2.65 | 0.01117 | 237.94 | 0xb8...d729 |