WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.005927
Presyo
0.005927 USDT
TVL
$3,491.44
MKT CAP
$11.8M
5m
0%
1h
1.06%
4h
3.02%
24h
4.20%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
94
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
295,083.97
Pinagsama USDT:
$1,745.72

AITECH/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.005927. Ang presyo ng AITECH ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $94.01. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $11,772,750.20. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $3,491.45. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $3,491.45.

Ang kabuuang transaksyon ng AITECH/USDT ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $94.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.005927, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.005927 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20267:59:30 AMbuy$1.95$0.0059271.950.005927329.33
0x313...C065
0x83...e2a0
02/18/20267:39:12 AMbuy$5.86$0.00595.860.0059993.3
0x4fC...6Cc8
0x45...bcbe
02/18/20267:35:03 AMbuy$4.66$0.0058654.660.005865794.92
0x8Fc...BdFc
0x7d...34ae
02/18/20266:26:38 AMbuy$2.86$0.0058392.860.005839490.84
0x314...F052
0x34...cc6d
02/18/20266:08:57 AMbuy$1.33$0.0058251.330.005825228.64
0x3B1...4bfC
0xfd...2a9d
02/18/20265:24:17 AMbuy$2.61$0.0058122.610.005812449.57
0xcdF...2e47
0xb8...52f5
02/18/20265:22:32 AMbuy$2.61$0.0057942.610.005794452.11
0x314...F052
0x57...adb2
02/18/20265:14:11 AMbuy$4.67$0.005774.670.00577810.28
0xBaD...1Ba3
0x21...7aa1
02/18/20264:41:30 AMbuy$0.3161$0.0057530.31610.00575354.94
0xD54...d5ED
0x39...f66d
02/18/20263:41:49 AMsell$0.356$0.0057190.3560.00571962.25
0x40f...616F
0xc9...b80c
02/18/20263:40:50 AMsell$1.08$0.0057241.080.005724190.29
0x001...45D6
0xc1...4cb6
02/18/20263:33:25 AMsell$0.739$0.005730.7390.00573128.97
0x4c3...2Dac
0x64...7c7d
02/18/202612:53:47 AMsell$3.35$0.0057433.350.005743583.87
0x717...5A92
0x64...4956
02/18/202612:42:24 AMsell$2.55$0.0057632.550.005763443.33
0x62a...4069
0xcd...4aec
02/17/202611:04:58 PMsell$0.7283$0.0057740.72830.005774126.12
0x882...B72d
0xed...a392
02/17/202610:59:45 PMsell$0.22$0.0057770.220.00577738.08
0x33e...bDCd
0x62...c6db
02/17/202610:38:30 PMsell$1.21$0.0057821.210.005782209.48
0xfaC...E057
0x84...42f0
02/17/202610:31:32 PMsell$2.67$0.0057952.670.005795461.44
0xDCc...77A9
0xf3...2a31
02/17/202610:02:56 PMsell$1.56$0.0058091.560.005809269.35
0x6e6...d3Dc
0x94...af07
02/17/20269:48:55 PMsell$0.1251$0.0058150.12510.00581521.51
0x401...E400
0x48...af5e