WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0002314
Presyo
0.0002314 USDT
TVL
$773.87
MKT CAP
$126.8K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
1.66M
Pinagsama USDT:
$386.93

AITECH/USDT price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0002314. Ang presyo ng AITECH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.54. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $126,835.62. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $773.87. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $773.87.

Ang kabuuang transaksyon ng AITECH/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $5.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0002314, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0002314 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/202610:13:01 PMbuy$2.99$0.00023142.990.000231412,961.43
0x825...fbEa
0x82...ff15
10/24/20269:46:22 AMsell$2.54$0.00023282.540.000232810,911.61
0x27e...9E83
0x21...3ba3
10/23/20264:58:05 PMsell$2.67$0.00024232.670.000242311,040.51
0x8D3...374d
0xdb...1fec
10/23/20266:43:17 AMsell$6.58$0.00024816.580.000248126,560.97
0xF99...3025
0x5a...dd50
10/22/20269:40:13 AMbuy$2.73$0.0002522.730.00025210,843.89
0x5B3...34DE
0x7b...399f
10/22/20269:36:21 AMbuy$1.81$0.00024911.810.00024917,296.93
0x5B3...34DE
0x68...298d
10/21/20266:25:31 PMbuy$2.55$0.00024642.550.000246410,361.01
0x8D3...374d
0x10...70d7
10/21/20268:44:32 AMsell$8.96$0.00024898.960.000248936,026.57
0xB67...1e51
0x03...3a0b
10/21/20263:01:05 AMbuy$6.39$0.0002526.390.00025225,379.89
0x128...7cc0
0xc9...d33c
10/20/20263:16:42 PMsell$3.2$0.00024863.20.000248612,882.95
0xdae...5AA5
0x7b...1b86
10/20/202610:32:45 AMsell$0.2273$0.00025070.22730.0002507906.69
0x13b...a185
0xd3...c1d8
10/20/202612:17:46 AMsell$2.67$0.00025252.670.000252510,603
0xe3B...E78A
0xc7...7523
10/19/20262:49:43 AMbuy$2.74$0.0002542.740.00025410,789.95
0xe3B...E78A
0x9a...fb9f
10/18/20264:23:58 PMsell$2.25$0.00025222.250.00025228,958.79
0xc36...EF22
0xe4...031b
10/18/20261:32:26 AMsell$3.57$0.00025593.570.000255913,983.25
0xe0B...3019
0x99...ed4e
10/17/202611:31:23 PMbuy$2.57$0.00025582.570.000255810,068.34
0x64D...6d57
0x3e...ac8e
10/17/202611:31:24 PMbuy$1.73$0.00025861.730.00025866,693.72
0x068...8b2a
0x79...808d
10/17/202611:31:22 PMsell$22.86$0.000267122.860.000267185,611.37
0x8b1...D024
0x97...c3c5
10/17/20264:55:32 PMsell$2.69$0.0002842.690.0002849,471.85
0xe3B...E78A
0x44...60d7
10/16/20261:51:29 PMsell$2.58$0.00028752.580.00028758,973.84
0x383...1fae
0xe4...46c9