Impormasyon tungkol sa AITECH-USDT pair
- Pinagsama AITECH:
- 128,269.73
- Pinagsama USDT:
- $3,745
AITECH/USDT price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.02912. Ang presyo ng AITECH ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $998.50. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $58,019,257.05. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $7,490.01. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/USDT ngayon?
Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $7,490.01.
Ilang transaksyon ang mayroon sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/USDT ay 83 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang AITECH/USDT pool ay may trading volume na $998.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa USDT?
Ang exchange rate ng 1 AITECH sa USDT ay 0.02912, na naitala noong 5:33 AM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.02912 ngayon.
AITECH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 4:46:32 AM | sell | $2.7 | $0.02912 | 2.7 | 0.02912 | 92.72 | 0x71...71ce | |
09/26/2025 | 4:41:01 AM | sell | $10.09 | $0.02922 | 10.09 | 0.02922 | 345.44 | 0xd7...e7d6 | |
09/26/2025 | 4:20:40 AM | sell | $3.87 | $0.02933 | 3.87 | 0.02933 | 132.02 | 0x9b...8b86 | |
09/26/2025 | 2:19:55 AM | sell | $2.17 | $0.02938 | 2.17 | 0.02938 | 74.1 | 0xc3...292d | |
09/26/2025 | 2:16:57 AM | sell | $1.72 | $0.02941 | 1.72 | 0.02941 | 58.66 | 0xa6...7aee | |
09/26/2025 | 2:11:21 AM | sell | $11.1 | $0.02951 | 11.1 | 0.02951 | 376.24 | 0x8d...d968 | |
09/26/2025 | 1:39:06 AM | buy | $6.21 | $0.02973 | 6.21 | 0.02973 | 209.02 | 0x26...c91f | |
09/26/2025 | 1:10:51 AM | buy | $12.27 | $0.02958 | 12.27 | 0.02958 | 414.72 | 0x90...0a50 | |
09/26/2025 | 1:09:51 AM | buy | $7.88 | $0.02943 | 7.88 | 0.02943 | 268.04 | 0x5b...dc17 | |
09/26/2025 | 12:54:29 AM | buy | $12.84 | $0.02926 | 12.84 | 0.02926 | 438.89 | 0x3c...a811 | |
09/26/2025 | 12:25:12 AM | buy | $11.87 | $0.02907 | 11.87 | 0.02907 | 408.51 | 0x1c...a936 | |
09/26/2025 | 12:23:55 AM | buy | $7.72 | $0.02892 | 7.72 | 0.02892 | 267.05 | 0x2b...9eb1 | |
09/25/2025 | 11:47:38 PM | sell | $8.45 | $0.02875 | 8.45 | 0.02875 | 293.86 | 0x65...6613 | |
09/25/2025 | 10:52:44 PM | sell | $0.7575 | $0.02882 | 0.7575 | 0.02882 | 26.27 | 0xc2...0769 | |
09/25/2025 | 10:29:05 PM | sell | $6.09 | $0.02888 | 6.09 | 0.02888 | 211.03 | 0xef...d46e | |
09/25/2025 | 9:43:44 PM | buy | $8.56 | $0.02903 | 8.56 | 0.02903 | 294.84 | 0xb1...f4a0 | |
09/25/2025 | 8:57:22 PM | sell | $12.37 | $0.02889 | 12.37 | 0.02889 | 428.26 | 0xa4...1d04 | |
09/25/2025 | 8:47:14 PM | sell | $4.1 | $0.02901 | 4.1 | 0.02901 | 141.44 | 0xe4...e6b9 | |
09/25/2025 | 6:51:45 PM | sell | $6.97 | $0.0291 | 6.97 | 0.0291 | 239.59 | 0x88...60c6 | |
09/25/2025 | 6:50:39 PM | buy | $13.04 | $0.02923 | 13.04 | 0.02923 | 446.31 | 0xf0...3986 |