WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.00581
Presyo
0.00581 USDT
TVL
$3,472.09
MKT CAP
$11.5M
5m
-1.98%
1h
0.69%
4h
0.69%
24h
-1.02%
Ibahagi
TXNS
56
Mga Bumili
23
Mga Nagbenta
33
Dami
227
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
298,622.22
Pinagsama USDT:
$1,736.04

AITECH/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.00581. Ang presyo ng AITECH ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $227.08. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $11,539,045.85. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $3,472.09. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $3,472.09.

Ang kabuuang transaksyon ng AITECH/USDT ay 56 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $227.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.00581, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.00581 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20266:08:05 AMsell$4.16$0.005814.160.00581717.42
0x38d...dfb9
0xa4...3936
03/31/20266:07:29 AMsell$3.33$0.0058353.330.005835571.31
0xB1c...6a02
0xbf...49c6
03/31/20266:07:19 AMsell$4.25$0.005864.250.00586726.52
0x11d...0026
0x58...989d
03/31/20266:07:14 AMsell$5.23$0.0058925.230.005892888.44
0x116...2b6A
0xc3...12d3
03/31/20266:07:08 AMsell$5.5$0.0059285.50.005928927.92
0x73e...875A
0x6e...617a
03/31/20266:03:12 AMbuy$5.15$0.0059655.150.005965864.09
0x9Ca...F152
0xc3...6a82
03/31/20266:02:49 AMbuy$6.12$0.0059276.120.0059271,034.01
0x2e7...e267
0x5a...4bca
03/31/20266:02:46 AMbuy$4.74$0.005894.740.00589805.32
0xF02...2485
0xe3...0846
03/31/20266:02:46 AMbuy$6.11$0.0058546.110.0058541,045.3
0x05A...fA7d
0x43...ad8d
03/31/20266:02:44 AMbuy$4.82$0.0058174.820.005817830.14
0x1a3...6297
0x1d...7dfa
03/31/20265:07:03 AMsell$0.9932$0.005770.99320.00577172.14
0x88A...A758
0x7e...6f02
03/31/202612:41:55 AMsell$0.2191$0.0057740.21910.00577437.95
0xeA8...A6Ce
0x2f...3210
03/30/20269:13:41 PMsell$2.85$0.0057842.850.005784493.89
0x80a...1047
0x59...0b77
03/30/20268:58:30 PMsell$0.08004$0.0057940.080040.00579413.81
0x5fD...5dD3
0xaa...f76f
03/30/20268:54:35 PMsell$0.8124$0.0057970.81240.005797140.14
0xe4d...f67f
0xae...7d93
03/30/20267:08:27 PMsell$3.57$0.0058113.570.005811615.8
0xD45...6055
0x9c...363d
03/30/20267:04:16 PMsell$15.66$0.00587615.660.0058762,665.26
0xb73...D79d
0x79...c164
03/30/20267:04:15 PMbuy$13.49$0.00591913.490.0059192,280.5
0x6f9...19aF
0x72...eb86
03/30/20267:03:55 PMsell$4.56$0.0058534.560.005853779.22
0x615...2028
0xbf...8925
03/30/20267:03:49 PMsell$1.79$0.0058751.790.005875304.98
0xb2D...9058
0x81...a6e3