WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.05096
Presyo
0.05096 USDT
TVL
$40,156.53
MKT CAP
$101.7M
5m
0%
1h
-0.38%
4h
1.12%
24h
0.62%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
424
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
393,090.37
Pinagsama USDT:
$20,078.26

AITECH/USDT price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.05096. Ang presyo ng AITECH ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $424.48. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $101,747,467.98. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $40,156.53. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $40,156.53.

Ang kabuuang transaksyon ng AITECH/USDT ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $424.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.05096, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.05096 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20252:36:45 AMsell$17.25$0.0509617.250.05096338.63
0x820...2ED8
0xf1...6142
02/23/20252:36:06 AMsell$39.94$0.0511139.940.05111781.4
0x7Ca...0Aeb
0x60...df98
02/23/20252:35:33 AMbuy$142.14$0.05116142.140.051162,778.38
0xc41...7199
0x8f...2596
02/23/202512:16:24 AMbuy$32.81$0.0507132.810.05071647.09
0x35a...281a
0x50...087c
02/22/202511:54:24 PMbuy$13.96$0.0505913.960.05059276.03
0xa04...940F
0x26...24d1
02/22/202511:41:33 PMsell$57.72$0.050457.720.05041,145.25
0x028...2520
0x42...6f93
02/22/20259:53:36 PMbuy$3.07$0.050843.070.0508460.56
0xCcc...cC11
0x72...21b6
02/22/20259:28:24 PMbuy$12.52$0.050812.520.0508246.44
0xc11...dBc4
0x75...1330
02/22/20259:28:06 PMsell$68.98$0.0506468.980.050641,362
0xd4a...6bbE
0xe5...ffd9
02/22/20257:40:06 PMbuy$3.34$0.051123.340.0511265.48
0x7E5...571E
0xfe...06a8
02/22/20257:00:47 PMbuy$31.16$0.0510331.160.05103610.61
0x5B6...cDE7
0x32...f2c3
02/22/20252:43:47 PMsell$1.52$0.050651.520.0506530.08
0x383...1fae
0x35...0b35
02/22/20251:47:23 AMsell$35.51$0.0507435.510.05074699.78
0x35a...281a
0xaa...688c
02/22/20251:45:29 AMsell$15.68$0.0508715.680.05087308.34
0x820...2ED8
0x42...3600
02/22/20251:44:20 AMsell$11.26$0.0509411.260.05094221.02
0xAD2...CC77
0x17...65f3