WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0001519
Presyo
0.0001519 USDT
TVL
$608.05
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
-8.10%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
2.05M
Pinagsama USDT:
$304.02

AITECH/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0001519. Ang presyo ng AITECH ay pababa -8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $22.09. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $83,253.50. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $608.05. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $608.05.

Ang kabuuang transaksyon ng AITECH/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $22.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0001519, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0001519 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20265:17:48 PMsell$8.54$0.00015198.540.000151956,218.11
0x158...D008
0x4b...321f
08/01/20264:26:52 PMbuy$0.08043$0.0001570.080430.000157512.01
0xcd3...C702
0xb4...7759
08/01/20264:26:52 PMbuy$0.1626$0.00015690.16260.00015691,036.2
0xEEf...de8f
0xec...08e0
08/01/20264:26:49 PMsell$3.54$0.00015773.540.000157722,494.39
0x7ee...3604
0x79...c8b4
08/01/20264:07:50 PMsell$1.96$0.00016051.960.000160512,238.92
0x717...5A92
0xa4...3552
08/01/202611:01:44 AMsell$1.2$0.00016211.20.00016217,426.52
0x4a2...3bf0
0x92...b436
08/01/202612:17:46 AMbuy$1.02$0.00016311.020.00016316,276.83
0x475...0a60
0xf1...a80f
08/01/202612:05:35 AMbuy$0.554$0.00016230.5540.00016233,411.97
0x0c0...E1FB
0x87...1a2a
08/01/202612:05:34 AMsell$3.68$0.0001633.680.00016322,625.19
0xa5B...a299
0x04...4475
07/31/202610:04:25 PMbuy$1.12$0.00016531.120.00016536,817.65
0xc40...E7b4
0x6a...63de
07/31/202610:04:23 PMsell$0.1932$0.00016380.19320.00016381,179.32
0x9BC...2F28
0xfd...d967
07/31/20265:07:52 PMsell$6.69$0.00016736.690.000167339,996.38
0x717...5A92
0xcd...d63a
07/31/20264:38:02 PMbuy$2.45$0.00017062.450.000170614,417.11
0x475...0a60
0xa9...07a6
07/31/20264:37:59 PMbuy$0.1036$0.00016920.10360.0001692612.12
0x089...c78D
0xd0...eede
07/31/20269:55:58 AMbuy$0.1598$0.00016910.15980.0001691945.27
0x770...1D4A
0x14...2df4
07/31/20269:55:55 AMbuy$1.56$0.00016821.560.00016829,315.14
0x0c0...E1FB
0x3c...af99
07/31/20269:55:53 AMsell$13.86$0.000173613.860.000173679,838.51
0xE79...1a26
0x20...ffbd
07/31/20266:03:14 AMsell$3.48$0.00018293.480.000182919,049.93
0x1c4...6f1B
0x4a...1368
07/31/20262:19:05 AMsell$1.33$0.00018551.330.00018557,198.72
0x737...CB57
0x5d...fa26
07/30/20264:47:44 PMbuy$1.22$0.00018671.220.00018676,567.74
0xE79...1a26
0xa4...e33a