WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0002363
Presyo
0.0002363 USDT
TVL
$780.37
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
-6.63%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
1.64M
Pinagsama USDT:
$390.18

AITECH/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0002363. Ang presyo ng AITECH ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.21. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $129,526.41. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $780.38. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $780.38.

Ang kabuuang transaksyon ng AITECH/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $39.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0002363, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0002363 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/202610:38:20 PMbuy$3.38$0.00023633.380.000236314,325.79
0xF58...A9fF
0xbe...201a
10/03/20265:08:12 PMbuy$2.86$0.00023252.860.000232512,301.44
0x09f...A43c
0x6b...45da
10/03/20269:39:12 AMbuy$3.33$0.00022883.330.000228814,560.51
0x000...cf5b
0x21...db55
10/03/20261:56:11 AMsell$14.64$0.000234214.640.000234262,506.56
0x99f...8007
0x03...8214
10/03/20261:49:04 AMsell$3.66$0.00024543.660.000245414,927.85
0x747...E14B
0x78...b82a
10/03/20261:42:50 AMsell$8.63$0.00025318.630.000253134,102.67
0xB67...1e51
0xd7...6869
10/03/20261:42:42 AMsell$2.69$0.00026032.690.000260310,349.55
0x747...E14B
0xb6...ded4
10/02/20266:44:57 PMsell$3.95$0.00026453.950.000264514,961.97
0xb40...5d41
0x89...2ecb
10/02/20262:15:02 PMbuy$3.77$0.00026633.770.000266314,184.17
0x2eD...9020
0xb3...323b
10/02/202611:45:27 AMsell$3.06$0.00026423.060.000264211,609.46
0xD8a...D021
0x54...28f1
10/02/20264:30:03 AMbuy$3.59$0.00026553.590.000265513,542.59
0x726...D225
0x64...7143
10/01/202611:52:40 PMsell$15.37$0.000271415.370.000271456,625.67
0x0E6...E3b5
0x4f...2e7d
10/01/20266:25:45 PMsell$2.39$0.00028322.390.00028328,459.77
0x85D...6430
0x50...421a
10/01/202610:49:24 AMsell$3.61$0.00028723.610.000287212,590.65
0x30D...8005
0xd7...ed80
10/01/20266:48:12 AMbuy$3.07$0.00028933.070.000289310,626.74
0x948...5018
0xd9...d0bd
10/01/20263:26:54 AMbuy$0.553$0.00028690.5530.00028691,927.29
0x63A...d2ed
0x27...737e
10/01/20262:25:58 AMbuy$3.59$0.00028413.590.000284112,634.86
0x99f...8007
0xa0...1961
10/01/20262:25:57 AMbuy$13.69$0.000272613.690.000272650,240.51
0x777...593C
0x7f...bc6e
09/30/202610:29:11 PMbuy$3.88$0.00026143.880.000261414,855.57
0xd27...5012
0x03...84bd
09/30/20263:25:01 AMsell$4.63$0.00027124.630.000271217,084.13
0x8d9...31a5
0xba...db03