WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.008492
Presyo
0.008492 USDT
TVL
$4,163.58
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0.21%
24h
0.40%
Ibahagi
TXNS
65
Mga Bumili
29
Mga Nagbenta
36
Dami
223
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
245,670.41
Pinagsama USDT:
$2,081.79

AITECH/USDT price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.008492. Ang presyo ng AITECH ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $223.39. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $16,869,893.84. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $4,163.58. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $4,163.58.

Ang kabuuang transaksyon ng AITECH/USDT ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $223.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.008492, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.008492 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/27/20261:39:20 AMbuy$1.65$0.0084921.650.008492195.11
0x332...2AAF
0x73...2ae0
01/27/20261:34:07 AMbuy$2.74$0.0084742.740.008474323.71
0x862...8066
0xc9...75a5
01/26/20269:08:01 PMsell$3.4$0.0084263.40.008426404.2
0xa1E...4070
0x69...d6b6
01/26/20269:04:08 PMsell$1.2$0.0084451.20.008445142.18
0x280...438d
0x71...3d89
01/26/20268:51:49 PMsell$0.5341$0.0084520.53410.00845263.19
0x58E...F536
0xfa...4d94
01/26/20268:50:47 PMsell$1.75$0.0084611.750.008461207.72
0x313...C065
0x47...f049
01/26/20268:25:05 PMsell$0.02335$0.0084690.023350.0084692.75
0xa21...208A
0xa3...f065
01/26/20268:23:00 PMbuy$4.42$0.0085024.420.008502519.94
0xBaD...1Ba3
0x08...f80e
01/26/20268:17:33 PMbuy$5.48$0.0084615.480.008461648.65
0xAd9...2068
0x4b...d9e8
01/26/20267:42:53 PMbuy$6.31$0.0084136.310.008413750.91
0x0F0...D349
0x55...7d65
01/26/20267:42:23 PMbuy$2.53$0.0083772.530.008377303.01
0x07a...C060
0xc4...bfc9
01/26/20267:23:44 PMbuy$2.79$0.0083562.790.008356334.71
0x49A...D063
0x3e...71a8
01/26/20267:21:17 PMbuy$2.29$0.0083352.290.008335275.16
0xCbE...4064
0x9d...ae11
01/26/20266:56:45 PMbuy$1.23$0.0083211.230.008321148.66
0x10e...139a
0xdb...a175
01/26/20266:55:13 PMbuy$0.4123$0.0083140.41230.00831449.59
0xDa2...6d5A
0x2c...214c
01/26/20266:10:24 PMbuy$1.23$0.0083081.230.008308148.63
0x189...5Da7
0x0a...c144
01/26/20266:05:14 PMbuy$2.46$0.0082932.460.008293297.79
0x189...5Da7
0x86...cfa1
01/26/20265:46:11 PMsell$3.23$0.0082463.230.008246392.12
0x62a...4069
0xa9...bd45
01/26/20265:11:03 PMbuy$0.371$0.0083080.3710.00830844.65
0x797...c82f
0x2b...c3ab
01/26/20264:59:39 PMbuy$3.3$0.0082933.30.008293397.94
0xCbE...4064
0x9e...ccef