WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.009824
Presyo
0.009824 USDT
TVL
$4,807.58
MKT CAP
$19.5M
5m
0%
1h
3.34%
4h
3.49%
24h
1.29%
Ibahagi
TXNS
187
Mga Bumili
119
Mga Nagbenta
68
Dami
2K
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
244,765.92
Pinagsama USDT:
$2,403.79

AITECH/USDT price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.009824. Ang presyo ng AITECH ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $2,353.90. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $19,510,884.48. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $4,807.58. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $4,807.58.

Ang kabuuang transaksyon ng AITECH/USDT ay 187 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 68 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $2,353.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.009824, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.009824 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202610:43:36 PMbuy$6.24$0.0098246.240.009824635.94
0x09e...16f0
0x56...dc19
05/09/202610:32:34 PMbuy$9.62$0.0097599.620.009759986.53
0x179...cd3b
0x27...6346
05/09/202610:08:54 PMbuy$10.3$0.00967810.30.0096781,064.43
0x633...75A8
0x36...970d
05/09/202610:05:12 PMbuy$8.72$0.0096018.720.009601908.72
0x276...7b03
0x4d...fb24
05/09/20269:52:29 PMbuy$5.96$0.0095425.960.009542625.11
0xbf1...C877
0x83...4224
05/09/20269:51:42 PMsell$6.05$0.0094856.050.009485638.01
0xb79...f53F
0x32...2f57
05/09/20269:51:42 PMbuy$7.56$0.0095377.560.009537792.85
0x46b...3860
0xf6...0cbf
05/09/20269:49:58 PMsell$14.25$0.00950614.250.0095061,499.85
0x1af...13e2
0xb2...06cb
05/09/20269:33:43 PMbuy$6.11$0.0095976.110.009597636.96
0x914...0359
0x4e...9ecb
05/09/20268:49:24 PMbuy$6.54$0.0095466.540.009546685.65
0x116...2b6A
0x77...52e4
05/09/20268:34:02 PMbuy$4.02$0.0095034.020.009503423.51
0x38d...dfb9
0x1a...924e
05/09/20268:02:49 PMbuy$3.88$0.0094713.880.009471409.86
0x1a3...6297
0xe2...6178
05/09/20267:30:16 PMsell$4.98$0.0094194.980.009419529.33
0x61C...fb78
0xa3...90c8
05/09/20267:12:07 PMbuy$3.16$0.0094833.160.009483333.91
0x37D...8235
0xfd...4a55
05/09/20267:10:45 PMbuy$7.34$0.0094417.340.009441777.73
0x179...cd3b
0xf4...e850
05/09/20267:09:51 PMsell$6.22$0.009386.220.00938663.67
0x673...a609
0x9f...7084
05/09/20266:57:49 PMsell$5.36$0.0094275.360.009427569.47
0x2e7...e267
0xd9...9a91
05/09/20266:43:47 PMbuy$3.09$0.0094933.090.009493325.63
0x730...7062
0x15...6641
05/09/20266:40:54 PMbuy$3.97$0.0094643.970.009464420.23
0x7ee...3604
0xbb...8ece
05/09/20266:39:08 PMbuy$15.18$0.00938715.180.0093871,616.98
0x0F0...D349
0x6b...dd4b