Impormasyon tungkol sa AITECH-USDT pair
- Pinagsama AITECH:
- 492,824.75
- Pinagsama USDT:
- $16,317.8
AITECH/USDT price stats sa BNB Chain
Noong Abril 27, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.03302. Ang presyo ng AITECH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $3,081.98. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $65,911,755.21. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $32,635.62. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/USDT ngayon?
Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $32,635.62.
Ilang transaksyon ang mayroon sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/USDT ay 135 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang AITECH/USDT pool ay may trading volume na $3,081.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa USDT?
Ang exchange rate ng 1 AITECH sa USDT ay 0.03302, na naitala noong 4:29 AM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.03302 ngayon.
AITECH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 3:52:59 AM | sell | $4.79 | $0.03302 | 4.79 | 0.03302 | 145.13 | 0xcc...6b7e | |
04/27/2025 | 3:46:32 AM | sell | $14.36 | $0.03306 | 14.36 | 0.03306 | 434.57 | 0x3d...101f | |
04/27/2025 | 3:00:29 AM | sell | $3.78 | $0.03309 | 3.78 | 0.03309 | 114.36 | 0x49...f873 | |
04/27/2025 | 2:58:47 AM | sell | $24.35 | $0.03315 | 24.35 | 0.03315 | 734.58 | 0xb8...ca65 | |
04/27/2025 | 2:58:44 AM | buy | $49.6 | $0.0333 | 49.6 | 0.0333 | 1,489.4 | 0xaa...2d2a | |
04/27/2025 | 2:19:56 AM | buy | $6.2 | $0.03318 | 6.2 | 0.03318 | 186.8 | 0x07...b22b | |
04/27/2025 | 2:19:29 AM | buy | $4.43 | $0.03316 | 4.43 | 0.03316 | 133.82 | 0xed...10df | |
04/27/2025 | 2:15:44 AM | buy | $7.92 | $0.03314 | 7.92 | 0.03314 | 239.25 | 0xc9...0cc6 | |
04/27/2025 | 2:15:14 AM | buy | $3 | $0.03312 | 3 | 0.03312 | 90.57 | 0x6a...0747 | |
04/27/2025 | 1:33:20 AM | buy | $13.01 | $0.03308 | 13.01 | 0.03308 | 393.49 | 0x78...1990 | |
04/27/2025 | 1:23:41 AM | buy | $8.58 | $0.03304 | 8.58 | 0.03304 | 259.94 | 0x39...efcc | |
04/27/2025 | 1:21:17 AM | buy | $7.4 | $0.03301 | 7.4 | 0.03301 | 224.38 | 0x8a...fa6b | |
04/26/2025 | 11:36:14 PM | buy | $49.59 | $0.03289 | 49.59 | 0.03289 | 1,507.72 | 0xd2...8c37 | |
04/26/2025 | 11:35:56 PM | buy | $3.95 | $0.03278 | 3.95 | 0.03278 | 120.7 | 0x83...00ec | |
04/26/2025 | 10:56:41 PM | buy | $4.06 | $0.03277 | 4.06 | 0.03277 | 123.99 | 0x33...4ddb | |
04/26/2025 | 10:51:02 PM | buy | $3.13 | $0.03275 | 3.13 | 0.03275 | 95.55 | 0xf7...db0b | |
04/26/2025 | 10:50:53 PM | buy | $3.91 | $0.03274 | 3.91 | 0.03274 | 119.49 | 0x2c...f81f | |
04/26/2025 | 10:50:20 PM | sell | $45.53 | $0.03264 | 45.53 | 0.03264 | 1,394.95 | 0x7b...15ab | |
04/26/2025 | 10:50:20 PM | buy | $32.74 | $0.03285 | 32.74 | 0.03285 | 996.68 | 0xe9...2cd3 | |
04/26/2025 | 10:47:41 PM | buy | $17.37 | $0.03275 | 17.37 | 0.03275 | 530.54 | 0x69...22d0 |