WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.04148
Presyo
0.04148 USDT
TVL
$8,860.42
MKT CAP
$82.6M
5m
-1.12%
1h
-2.34%
4h
-4.06%
24h
0.15%
Ibahagi
TXNS
187
Mga Bumili
76
Mga Nagbenta
111
Dami
1K
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
106,611.97
Pinagsama USDT:
$4,430.21

AITECH/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.04148. Ang presyo ng AITECH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $1,018.29. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $82,589,015.17. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $8,860.43. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $8,860.43.

Ang kabuuang transaksyon ng AITECH/USDT ay 187 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 111 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $1,018.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.04148, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04148 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202512:49:35 PMsell$6.05$0.041486.050.04148145.96
0x2A5...0159
0x96...005c
08/11/202512:49:07 PMsell$7.17$0.041617.170.04161172.5
0x387...0bB1
0x56...cbe1
08/11/202512:48:45 PMsell$4.26$0.041714.260.04171102.35
0xbb3...ABe0
0x14...e769
08/11/202512:47:04 PMsell$6.49$0.041816.490.04181155.22
0x917...33F5
0x7f...9e7d
08/11/202512:45:28 PMsell$8.2$0.041958.20.04195195.54
0x8Fc...BdFc
0x2d...28ba
08/11/202512:39:53 PMsell$8.11$0.042118.110.04211192.71
0x271...4117
0xd9...a462
08/11/202512:26:28 PMsell$9.76$0.042289.760.04228231.01
0xFE8...8F8b
0x50...8aae
08/11/202511:58:23 AMbuy$4.98$0.042584.980.04258117.18
0x3E2...bb33
0xea...225e
08/11/202511:53:16 AMbuy$5.49$0.042485.490.04248129.27
0x1EA...fc86
0x2d...d842
08/11/202511:44:21 AMsell$9.6$0.042269.60.04226227.13
0x955...086c
0xa2...97db
08/11/202511:32:19 AMsell$6.22$0.042416.220.04241146.77
0x834...60ca
0x69...1f6f
08/11/202511:20:49 AMsell$5.45$0.042525.450.04252128.28
0x639...a428
0x43...905b
08/11/202511:19:43 AMsell$3.71$0.042613.710.0426187.13
0xa1E...4070
0x0a...3165
08/11/202510:35:51 AMsell$6.5$0.042716.50.04271152.26
0x953...58dB
0x57...0884
08/11/202510:31:57 AMsell$1.8$0.042791.80.0427942.08
0x786...784c
0xda...e63f
08/11/202510:12:35 AMsell$4.33$0.042844.330.04284101.22
0xC8d...9053
0xc2...f5d8
08/11/202510:10:58 AMbuy$5.88$0.043095.880.04309136.57
0xF3e...7030
0x6b...d981
08/11/202510:09:45 AMsell$9.37$0.042869.370.04286218.79
0x796...FbF5
0xcb...6fbf
08/11/20259:32:58 AMsell$6.38$0.043016.380.04301148.52
0x818...1EF6
0xde...cd92
08/11/20259:29:06 AMsell$4.26$0.043114.260.0431198.83
0x05E...3067
0x9f...9486