WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.05744
Presyo
0.05744 USDT
TVL
$43,469.14
MKT CAP
$114M
5m
0%
1h
0.88%
4h
2.29%
24h
11.59%
Ibahagi
TXNS
276
Mga Bumili
172
Mga Nagbenta
104
Dami
5K
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
379,111.14
Pinagsama USDT:
$21,734.57

AITECH/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.05744. Ang presyo ng AITECH ay pataas 11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $4,842.09. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $113,998,043.18. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $43,469.14. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $43,469.14.

Ang kabuuang transaksyon ng AITECH/USDT ay 276 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 104 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $4,842.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.05744, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.05744 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/20252:33:31 PMbuy$22.27$0.0574422.270.05744387.85
0x820...2ED8
0x41...f6c1
06/07/20252:30:06 PMbuy$4.76$0.057374.760.0573783.05
0x856...788B
0xe2...87ac
06/07/20252:26:49 PMbuy$27.1$0.0572827.10.05728473.04
0xCa8...Bf66
0x45...583c
06/07/20251:34:36 PMsell$26.83$0.0569426.830.05694471.32
0xf02...E7Db
0xe9...9471
06/07/20251:19:40 PMbuy$28.27$0.0572828.270.05728493.61
0x5e3...0D94
0x42...a1cd
06/07/202511:53:27 AMbuy$4.43$0.057164.430.0571677.62
0x024...E914
0x90...6241
06/07/202511:54:00 AMbuy$5.8$0.057195.80.05719101.4
0x38a...a96a
0x7d...3dcf
06/07/202511:51:48 AMbuy$5.55$0.057135.550.0571397.14
0xdf5...3628
0x32...3c02
06/07/202511:51:27 AMbuy$20.12$0.0570620.120.05706352.67
0x383...1fae
0x87...70fc
06/07/202511:51:12 AMbuy$2.16$0.0572.160.05737.94
0xC13...13A7
0x01...76e7
06/07/202511:46:37 AMbuy$1.9$0.056991.90.0569933.33
0xd9d...33D1
0x13...9ca7
06/07/202511:45:28 AMbuy$2$0.0569820.0569835.09
0x38a...a96a
0xf4...17dd
06/07/202511:42:07 AMbuy$3.27$0.056973.270.0569757.43
0xC4f...a729
0xf7...3e36
06/07/202511:32:57 AMbuy$63.39$0.0567963.390.056791,116.22
0x3eD...8306
0xd6...6ce8
06/07/202511:22:52 AMbuy$33.98$0.0563433.980.05634603.16
0x055...7066
0x00...fe9f
06/07/202511:23:40 AMbuy$7.67$0.056447.670.05644135.99
0xda7...1bB6
0x8b...9ec8
06/07/202511:22:49 AMsell$172.8$0.05613172.80.056133,078.57
0xE16...35ab
0x51...bfb4
06/07/202511:23:43 AMbuy$4.66$0.056484.660.0564882.56
0xC90...3555
0x2e...d890
06/07/202511:22:51 AMbuy$45.15$0.0561345.150.05613804.33
0x055...7066
0xf9...9099
06/07/202511:02:41 AMsell$18.56$0.0566318.560.05663327.85
0x717...5A92
0xd0...9c10