WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.07351
Presyo
0.07351 USDT
TVL
$48,886.05
MKT CAP
$145.8M
5m
0%
1h
0.66%
4h
0.07%
24h
9.98%
Ibahagi
TXNS
182
Mga Bumili
119
Mga Nagbenta
63
Dami
4K
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
333,387.38
Pinagsama USDT:
$24,443.02

AITECH/USDT price stats sa BNB Chain

Noong Mayo 16, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.07351. Ang presyo ng AITECH ay pataas 9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $3,698.84. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $145,786,961.69. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $48,886.05. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $48,886.05.

Ang kabuuang transaksyon ng AITECH/USDT ay 182 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 63 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $3,698.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.07351, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.07351 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20259:23:02 PMbuy$6.4$0.073516.40.0735187.11
0x2A5...0159
0x5e...9e36
05/16/20259:22:47 PMbuy$13$0.07346130.07346176.96
0x38a...a96a
0x7d...4118
05/16/20259:21:33 PMbuy$6.25$0.07346.250.073485.18
0x355...f79B
0xe5...38f1
05/16/20259:16:03 PMbuy$3.5$0.073353.50.0733547.71
0x38a...a96a
0xf9...72c4
05/16/20259:16:03 PMbuy$2.9$0.073372.90.0733739.52
0x38a...a96a
0x6b...b966
05/16/20259:15:53 PMbuy$2.89$0.073332.890.0733339.49
0x000...5558
0x93...24b3
05/16/20259:09:57 PMsell$1.98$0.072891.980.0728927.23
0xC13...13A7
0x52...d317
05/16/20259:03:35 PMsell$11.61$0.0729311.610.07293159.29
0x332...E42f
0x28...68c8
05/16/20259:03:11 PMbuy$60$0.07322600.07322819.43
0x118...D8AB
0xeb...cdb6
05/16/20258:37:06 PMbuy$4$0.0730340.0730354.76
0x38a...a96a
0x8e...9bbf
05/16/20257:25:18 PMbuy$2.82$0.073012.820.0730138.66
0x000...148E
0x3e...2a75
05/16/20257:11:41 PMbuy$16.6$0.0729516.60.07295227.56
0x4a1...1234
0x60...8eac
05/16/20256:51:41 PMsell$11.02$0.072511.020.0725152.02
0x34f...6aD9
0xee...1f21
05/16/20256:48:27 PMsell$7.75$0.072567.750.07256106.87
0x719...3439
0x46...bfc6
05/16/20256:36:35 PMbuy$2.82$0.073012.820.0730138.65
0xbc2...73f8
0xca...d0e4
05/16/20256:35:24 PMsell$39.72$0.0724339.720.07243548.42
0x055...7066
0x09...6113
05/16/20256:35:24 PMbuy$35.69$0.0728635.690.07286489.94
0x3ec...f355
0xb0...01e3
05/16/20256:35:26 PMbuy$6.36$0.072956.360.0729587.3
0xae7...48Ea
0x2e...7785
05/16/20256:35:24 PMsell$19.9$0.0726119.90.07261274.05
0x055...7066
0x06...cb5d
05/16/20256:35:24 PMsell$19.93$0.0727319.930.07273274.05
0x055...7066
0x40...f27d