WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.01094
Presyo
0.01094 USDT
TVL
$4,699.72
MKT CAP
$21.7M
5m
0%
1h
0.82%
4h
-0.49%
24h
-2.53%
Ibahagi
TXNS
41
Mga Bumili
12
Mga Nagbenta
29
Dami
157
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
214,905.28
Pinagsama USDT:
$2,349.86

AITECH/USDT price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.01094. Ang presyo ng AITECH ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $156.83. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $21,738,074.68. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $4,699.73. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $4,699.73.

Ang kabuuang transaksyon ng AITECH/USDT ay 41 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 29 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $156.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.01094, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.01094 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20251:44:23 PMbuy$5.35$0.010945.350.01094489.31
0x388...6040
0x50...f618
12/18/20251:10:05 PMsell$0.3125$0.010850.31250.0108528.79
0x4e3...9212
0x10...db04
12/18/202512:13:30 PMsell$4.88$0.010874.880.01087449.17
0x40D...39A4
0xfc...28e9
12/18/202511:29:30 AMsell$2.74$0.010912.740.01091251.74
0xcfF...9677
0xd7...2bfa
12/18/202511:15:59 AMsell$3.89$0.010943.890.01094355.88
0x796...FbF5
0x56...c2ff
12/18/202510:56:30 AMsell$0.8207$0.010960.82070.0109674.84
0xCab...3AdB
0x92...2aee
12/18/202510:56:19 AMsell$0.4386$0.010970.43860.0109739.98
0xC3d...E5D0
0x13...ec72
12/18/202510:56:17 AMsell$1.05$0.010971.050.0109796.12
0xD47...9BBA
0xc7...9ed8
12/18/202510:15:23 AMsell$2.65$0.010992.650.01099241.85
0x19C...6355
0x36...2558
12/18/20259:41:57 AMbuy$9.5$0.011039.50.01103861.49
0xF02...2485
0x59...b923
12/18/20259:40:46 AMbuy$0.8214$0.010980.82140.0109874.79
0x06F...Bb64
0x5c...5237
12/18/20257:56:32 AMsell$2.66$0.010922.660.01092243.49
0x671...7225
0x43...6a36
12/18/20257:56:32 AMbuy$2.1$0.010992.10.01099191.18
0x630...6389
0xcc...ef27
12/18/20257:07:38 AMsell$0.6251$0.010920.62510.0109257.24
0xae7...48Ea
0x06...a491
12/18/20257:06:25 AMsell$2.39$0.010932.390.01093218.67
0xD45...6055
0xdb...8c4c
12/18/20256:05:09 AMsell$7.29$0.010977.290.01097664.82
0x809...89Bc
0x4f...11f2
12/18/20255:16:00 AMsell$5.22$0.011035.220.01103473.31
0x2e7...e267
0xbb...a252
12/18/20255:00:45 AMsell$2.45$0.011072.450.01107221.94
0xCbE...4064
0xbf...1f57
12/18/20253:34:12 AMsell$4.25$0.01114.250.0111382.69
0xfaC...E057
0xb7...5623
12/18/20253:30:50 AMsell$3.22$0.011143.220.01114289.2
0xCbE...4064
0x09...f159