- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Impormasyon tungkol sa AITECH-USDT pair
- Pinagsama AITECH:
- 439,669.97
- Pinagsama USDT:
- $19,179.06
AITECH/USDT price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.04351. Ang presyo ng AITECH ay pababa -11.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $4,089.26. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $86,713,269.29. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $38,358.12. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/USDT ngayon?
Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $38,358.12.
Ilang transaksyon ang mayroon sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/USDT ay 138 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa AITECH/USDT pool sa nakaraang 24 na oras?
Ang AITECH/USDT pool ay may trading volume na $4,089.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa USDT?
Ang exchange rate ng 1 AITECH sa USDT ay 0.04351, na naitala noong 8:04 AM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04351 ngayon.
AITECH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 7:54:03 AM | sell | $9.45 | $0.04351 | 9.45 | 0.04351 | 217.24 | 0x23...4c69 | |
| 07/19/2025 | 7:50:40 AM | sell | $10.14 | $0.04355 | 10.14 | 0.04355 | 232.83 | 0xfe...5328 | |
| 07/19/2025 | 7:49:09 AM | sell | $6.93 | $0.04359 | 6.93 | 0.04359 | 158.96 | 0x9d...e5dc | |
| 07/19/2025 | 7:48:30 AM | sell | $4.85 | $0.04362 | 4.85 | 0.04362 | 111.28 | 0xed...5b71 | |
| 07/19/2025 | 7:47:06 AM | sell | $4.87 | $0.04364 | 4.87 | 0.04364 | 111.61 | 0xd3...4fc9 | |
| 07/19/2025 | 7:42:33 AM | sell | $4.48 | $0.04366 | 4.48 | 0.04366 | 102.62 | 0x82...c371 | |
| 07/19/2025 | 7:42:16 AM | sell | $5.48 | $0.04368 | 5.48 | 0.04368 | 125.55 | 0xf7...2115 | |
| 07/19/2025 | 7:40:02 AM | sell | $7.4 | $0.04371 | 7.4 | 0.04371 | 169.36 | 0x92...6fef | |
| 07/19/2025 | 7:21:20 AM | sell | $17.14 | $0.04377 | 17.14 | 0.04377 | 391.59 | 0x98...ea03 | |
| 07/19/2025 | 7:13:18 AM | buy | $5.41 | $0.04406 | 5.41 | 0.04406 | 122.87 | 0x2d...8069 | |
| 07/19/2025 | 6:12:04 AM | buy | $17.84 | $0.04401 | 17.84 | 0.04401 | 405.44 | 0x03...d468 | |
| 07/19/2025 | 6:04:00 AM | buy | $8.97 | $0.04394 | 8.97 | 0.04394 | 204.29 | 0x91...f2ed | |
| 07/19/2025 | 5:55:33 AM | buy | $4.46 | $0.04391 | 4.46 | 0.04391 | 101.62 | 0x9a...5385 | |
| 07/19/2025 | 5:55:21 AM | buy | $4.35 | $0.04389 | 4.35 | 0.04389 | 99.22 | 0x99...b593 | |
| 07/19/2025 | 5:52:12 AM | buy | $10.01 | $0.04386 | 10.01 | 0.04386 | 228.34 | 0x90...0b28 | |
| 07/19/2025 | 5:37:51 AM | buy | $7.05 | $0.04382 | 7.05 | 0.04382 | 160.95 | 0xfb...157a | |
| 07/19/2025 | 5:35:09 AM | buy | $12.64 | $0.04378 | 12.64 | 0.04378 | 288.73 | 0x01...930b | |
| 07/19/2025 | 5:22:52 AM | buy | $44.75 | $0.04365 | 44.75 | 0.04365 | 1,025.29 | 0xbe...e62e | |
| 07/19/2025 | 5:22:50 AM | sell | $43.38 | $0.04338 | 43.38 | 0.04338 | 1,000 | 0xd6...04f5 | |
| 07/19/2025 | 5:22:37 AM | buy | $4.71 | $0.04373 | 4.71 | 0.04373 | 107.71 | 0xad...f356 |