WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0408
Presyo
0.0408 USDT
TVL
$36,906.9
MKT CAP
$81M
5m
0%
1h
0%
4h
1.48%
24h
-2.03%
Ibahagi
TXNS
59
Mga Bumili
23
Mga Nagbenta
36
Dami
858
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
453,177.48
Pinagsama USDT:
$18,453.45

AITECH/USDT price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0408. Ang presyo ng AITECH ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $857.78. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $80,960,678.08. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $36,906.91. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $36,906.91.

Ang kabuuang transaksyon ng AITECH/USDT ay 59 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $857.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0408, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0408 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20257:49:37 PMbuy$17.16$0.040817.160.0408420.68
0x383...1fae
0x39...dec9
06/28/20257:48:34 PMbuy$13.91$0.0407313.910.04073341.6
0x383...1fae
0x16...af5c
06/28/20257:44:49 PMbuy$19.26$0.0406619.260.04066473.78
0x5A2...B361
0xd0...e610
06/28/20257:42:47 PMbuy$8.13$0.04068.130.0406200.36
0x355...f79B
0x20...8c10
06/28/20256:25:04 PMbuy$32.28$0.0405132.280.04051796.96
0x12b...3863
0x8f...ada6
06/28/20255:31:26 PMsell$3.5$0.04023.50.040287.21
0xDef...fF88
0xa3...a2bb
06/28/20253:40:31 PMbuy$3.84$0.040443.840.0404495.13
0xdCE...f1eB
0x0a...7954
06/28/20253:20:59 PMbuy$7.59$0.040427.590.04042187.82
0xe72...CE87
0xda...8113
06/28/20253:18:35 PMbuy$5.38$0.040395.380.04039133.19
0x6C4...413f
0x44...1d30
06/28/20253:16:10 PMbuy$6.95$0.040366.950.04036172.2
0xbb3...ABe0
0xdd...68e8
06/28/20253:08:58 PMbuy$5.17$0.040345.170.04034128.3
0xfC4...04C3
0x8c...1f9a
06/28/20252:32:40 PMbuy$4.92$0.040314.920.04031122.19
0x639...a428
0x80...b506
06/28/20252:32:08 PMbuy$8.54$0.040298.540.04029212.08
0xAB4...C9FB
0x92...15a9
06/28/20252:31:55 PMsell$101.25$0.04017101.250.040172,520.41
0xe2b...946e
0x9a...382b
06/28/20252:31:59 PMbuy$18.09$0.0402318.090.04023449.72
0x5B6...cDE7
0x93...925e
06/28/20251:52:02 PMsell$13.98$0.0404213.980.04042346
0x55D...33c3
0x87...5dbd
06/28/202511:47:20 AMsell$14.07$0.0404814.070.04048347.55
0x97c...3b26
0xc0...d714
06/28/202511:06:26 AMsell$6.96$0.040536.960.04053171.7
0xb0F...17Fc
0x3f...daeb
06/28/202510:51:56 AMsell$2.56$0.040552.560.0405563.3
0x7CD...9305
0xc9...6d74
06/28/202510:47:11 AMsell$3.03$0.040563.030.0405674.75
0x928...0B4b
0x9d...53ab