WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.02298
Presyo
0.02298 USDT
TVL
$27,111.44
MKT CAP
$45.8M
5m
0%
1h
-0.62%
4h
-1.31%
24h
-1.84%
Ibahagi
TXNS
50
Mga Bumili
31
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
588,724.03
Pinagsama USDT:
$13,555.72

AITECH/USDT price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.02298. Ang presyo ng AITECH ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,439.53. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $45,835,763.99. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $27,111.44. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $27,111.44.

Ang kabuuang transaksyon ng AITECH/USDT ay 50 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $1,439.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.02298, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.02298 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20255:07:18 AMsell$14.15$0.0229814.150.02298615.79
0x5A2...B361
0x73...9f49
04/04/20254:48:39 AMsell$23.2$0.0230423.20.023041,006.93
0x7Ca...0Aeb
0x9c...3d22
04/04/20254:43:33 AMsell$23.62$0.0231223.620.023121,021.84
0x35a...281a
0x29...46d6
04/04/20252:02:32 AMbuy$10.6$0.0232810.60.02328455.22
0x38a...a96a
0x00...ee59
04/04/20252:02:20 AMbuy$197.71$0.02292197.710.022928,622.77
0xf22...ce25
0x67...5809
04/04/20252:02:17 AMsell$344.19$0.02284344.190.0228415,064.37
0x0aa...1a55
0xea...dec2
04/04/20252:02:17 AMbuy$56.67$0.022556.670.02252,518.9
0xF37...3b51
0x2b...9633
04/04/202512:41:29 AMbuy$12.62$0.0235512.620.02355536.01
0x000...4a45
0x7c...4f0b
04/04/202512:33:47 AMbuy$9.2$0.023519.20.02351391.39
0x14B...2571
0xdf...9c87
04/03/20259:32:17 PMbuy$4.03$0.023494.030.02349171.77
0x000...5856
0x2e...0037
04/03/20258:54:41 PMbuy$5.42$0.023485.420.02348231.18
0x000...5856
0x8b...789d
04/03/20258:46:14 PMbuy$18.91$0.0234318.910.02343806.89
0x3c0...D7F6
0x43...63a0
04/03/20258:33:50 PMbuy$4.58$0.023394.580.02339196.06
0x000...5856
0xf3...7853
04/03/20257:34:17 PMbuy$21.28$0.0233521.280.02335911.44
0x5B6...cDE7
0xd2...d685
04/03/20257:25:17 PMbuy$22.11$0.0232722.110.02327949.95
0x820...2ED8
0x71...8376
04/03/20257:21:23 PMbuy$10.75$0.0232210.750.02322463.2
0x000...148E
0x75...0ea9
04/03/20257:19:59 PMbuy$11.5$0.0231811.50.02318496.04
0xa04...940F
0xea...fd89
04/03/20257:19:08 PMbuy$18.12$0.0231318.120.02313783.26
0x97c...3b26
0x90...a88c
04/03/20257:00:17 PMbuy$4.67$0.023094.670.02309202.54
0x000...5856
0x61...0558
04/03/20256:33:38 PMbuy$6.36$0.023076.360.02307275.59
0xD47...f843
0x97...2ecd