WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.07707
Presyo
0.07707 USDT
TVL
$48,517.32
MKT CAP
$153.5M
5m
0%
1h
-1.06%
4h
-3.66%
24h
-3.13%
Ibahagi
TXNS
81
Mga Bumili
40
Mga Nagbenta
41
Dami
17K
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
314,855.99
Pinagsama USDT:
$24,258.66

AITECH/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.07707. Ang presyo ng AITECH ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $17,325.09. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $153,477,479.87. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $48,517.32. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $48,517.32.

Ang kabuuang transaksyon ng AITECH/USDT ay 81 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 41 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $17,325.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.07707, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.07707 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/202412:46:39 AMsell$80.53$0.0770780.530.077071,044.93
0x209...9fE5
0x47...80f0
11/22/202412:45:48 AMsell$59.55$0.0775159.550.07751768.28
0x5A2...B361
0x31...e220
11/22/202412:43:42 AMsell$60.75$0.077960.750.0779779.94
0x820...2ED8
0xa3...d2b2
11/22/202412:43:15 AMsell$79.44$0.0783479.440.078341,014
0x055...7066
0x96...aea2
11/21/202411:18:48 PMbuy$25.23$0.0789925.230.07899319.45
0xD72...470e
0x25...864a
11/21/202410:58:03 PMbuy$58.15$0.0787258.150.07872738.62
0xeb1...a71b
0x49...83c1
11/21/202410:45:21 PMbuy$19.55$0.0784719.550.07847249.21
0x820...2ED8
0xdc...2c9c
11/21/202410:37:48 PMbuy$6,553.55$0.078186,553.550.0781865,766.18
0x271...4117
0xa6...a357
11/21/202410:37:48 PMsell$6,572.6$0.078186,572.60.0781866,406.61
0x271...4117
0xb2...69b4
11/21/202410:30:42 PMbuy$16.29$0.0785816.290.07858207.41
0x5A2...B361
0xaf...fe85
11/21/202410:30:36 PMsell$125.34$0.07846125.340.078461,597.43
0x119...6390
0x87...202e
11/21/202410:30:33 PMsell$43.24$0.07943.240.079547.31
0x5A2...B361
0xf7...4f88
11/21/202410:24:33 PMsell$54.54$0.0793254.540.07932687.58
0x5A2...B361
0xbb...e168
11/21/202410:00:39 PMsell$37.01$0.0796137.010.07961464.91
0x055...7066
0xc2...3cba
11/21/20248:53:21 PMsell$79.99$0.0799979.990.079991,000
0xeb1...a71b
0x63...5615
11/21/20248:39:51 PMsell$31.58$0.0803531.580.08035393.03
0x383...1fae
0xa6...99ae
11/21/20248:25:15 PMbuy$49.78$0.0807849.780.08078616.34
0xE0C...0F23
0x24...0de9
11/21/20245:50:03 PMsell$22.52$0.0802122.520.08021280.8
0x97c...3b26
0xb8...80fd
11/21/20245:03:45 PMbuy$52.33$0.0805952.330.08059649.28
0x055...7066
0xdf...73fd
11/21/20243:58:42 PMbuy$59.42$0.0802359.420.08023740.62
0x055...7066
0x8f...362a