WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0004798
Presyo
0.0004798 USDT
TVL
$1,087.28
MKT CAP
$262.9K
5m
0%
1h
0%
4h
-2.52%
24h
-6.08%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
1.14M
Pinagsama USDT:
$543.64

AITECH/USDT price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0004798. Ang presyo ng AITECH ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $43.08. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $262,948.59. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $1,087.29. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $1,087.29.

Ang kabuuang transaksyon ng AITECH/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $43.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0004798, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0004798 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20262:40:11 PMsell$3.84$0.00048623.840.00048627,911.17
0x3db...9824
0xec...490f
07/10/20262:40:11 PMsell$3.41$0.00047983.410.00047987,117.45
0x50a...25FD
0x1e...c220
07/10/20262:15:36 PMbuy$0.4212$0.00049220.42120.0004922855.79
0x3db...e048
0xee...bbf0
07/10/20262:15:06 PMsell$16.45$0.000503516.450.000503532,675.24
0x487...E1E4
0x6f...1e7e
07/10/20266:49:36 AMsell$5.89$0.0005245.890.00052411,250
0x36b...6982
0x2b...b66b
07/10/20261:48:54 AMbuy$2.11$0.00053072.110.00053073,984.48
0x4a2...3bf0
0x4e...2b08
07/10/202612:39:09 AMbuy$3.11$0.00052583.110.00052585,927.11
0xD54...d5ED
0xfe...9f60
07/10/202612:38:45 AMbuy$5.45$0.00051795.450.000517910,530.24
0x000...7402
0xe5...e164
07/09/20264:38:17 PMbuy$2.36$0.00051082.360.00051084,623.89
0xF02...2485
0x67...e4f0
07/09/20262:23:14 PMbuy$5.1$0.0005045.10.00050410,123.86
0x270...09Aa
0x8c...a79c
07/09/202612:40:53 PMsell$8.83$0.00050448.830.000504417,509.66
0x890...D5F4
0x0d...4ee3
07/09/202612:27:41 PMsell$7.5$0.00051937.50.000519314,452.42
0xF39...350a
0xb7...a65f
07/09/202611:46:08 AMsell$2.52$0.00052852.520.00052854,769.49
0x05A...fA7d
0xd8...58bf
07/09/20265:26:29 AMbuy$2.67$0.00053152.670.00053155,038.55
0x0F0...D349
0x3c...3521
07/08/20269:48:59 PMbuy$1.72$0.00052751.720.00052753,266.04
0x38d...dfb9
0xb5...f763
07/08/20264:32:23 PMsell$5.69$0.0005285.690.00052810,790.24
0x309...C890
0xa0...558e
07/08/20264:31:26 PMbuy$3.9$0.00053283.90.00053287,331.46
0x309...C890
0xe4...70ea
07/08/20263:54:53 PMsell$2.45$0.00052832.450.00052834,651.94
0xE79...1a26
0xfb...41b7
07/08/20261:36:40 PMbuy$2.99$0.0005312.990.0005315,640.59
0x497...A452
0x75...1bd8
07/08/202612:35:22 PMbuy$4.55$0.0005244.550.0005248,695.93
0xF37...3b51
0x90...a9af