WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.001109
Presyo
0.001109 USDT
TVL
$1,644.78
MKT CAP
$608.1K
5m
0%
1h
-0.83%
4h
-1.65%
24h
-26.06%
Ibahagi
TXNS
51
Mga Bumili
30
Mga Nagbenta
21
Dami
472
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
741,519.39
Pinagsama USDT:
$822.39

AITECH/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.001109. Ang presyo ng AITECH ay pababa -26.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $472.14. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $608,113.88. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $1,644.78. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $1,644.78.

Ang kabuuang transaksyon ng AITECH/USDT ay 51 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $472.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.001109, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.001109 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/202610:06:41 PMsell$2.91$0.0011092.910.0011092,623.39
0x475...0a60
0x00...be8f
05/30/20269:49:03 PMbuy$0.9912$0.0011180.99120.001118885.87
0x47E...02c3
0x01...8765
05/30/20267:35:55 PMsell$11.69$0.00112611.690.00112610,375.64
0xc5B...3C94
0x3b...ee1c
05/30/20267:23:12 PMsell$1.02$0.0011441.020.001144892.59
0x7Ca...0Aeb
0x7e...45bf
05/30/20267:23:09 PMbuy$2.84$0.0011482.840.0011482,477.31
0x7Ca...0Aeb
0x53...a128
05/30/20267:23:03 PMbuy$4.55$0.0011384.550.0011384,003.3
0x5B7...91a2
0x23...1c74
05/30/20267:04:51 PMbuy$2.83$0.0011282.830.0011282,511.9
0x0c7...ba00
0x29...a5ad
05/30/20265:54:36 PMbuy$3.06$0.001123.060.001122,739.47
0x05A...fA7d
0xb5...8b64
05/30/20264:58:35 PMsell$1.03$0.001111.030.00111935.71
0x7Ca...0Aeb
0x64...69a7
05/30/20264:58:30 PMbuy$4.06$0.0011134.060.0011133,655.23
0x5e3...0D94
0x80...3c93
05/30/20264:30:20 PMbuy$3.79$0.0011023.790.0011023,439.38
0x370...bFE9
0x14...c3bf
05/30/20264:12:24 PMbuy$3.16$0.0010933.160.0010932,895.7
0x0c7...ba00
0x1c...4bc1
05/30/20263:49:43 PMsell$4.29$0.0010884.290.0010883,942.37
0x7Be...47A6
0xff...5c20
05/30/20263:29:18 PMsell$6.43$0.0011026.430.0011025,836.51
0xBee...CCCC
0x49...3796
05/30/20263:28:17 PMbuy$12.79$0.001112.790.001111,626.29
0x673...a609
0xf7...9f92
05/30/20263:28:01 PMsell$12.37$0.00107412.370.00107411,519.38
0x000...4f00
0x8a...418a
05/30/20263:28:01 PMsell$54.63$0.0010859.150.0010850,565
0x3B5...14f9
0x9b...d116
05/30/20263:28:02 PMbuy$7.36$0.0010737.360.0010736,860.12
0x5e3...0D94
0x70...dc54
05/30/20263:24:14 PMbuy$10.07$0.00123110.070.0012318,183.54
0x87e...55b3
0x8f...5c8d
05/30/20263:24:13 PMsell$50.78$0.00126950.780.00126940,000
0x3B5...14f9
0xbe...6cb5