WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.1007
Presyo
0.1007 USDT
TVL
$55,351.66
MKT CAP
$201.1M
5m
0%
1h
0.81%
4h
2.75%
24h
-0.55%
Ibahagi
TXNS
108
Mga Bumili
52
Mga Nagbenta
56
Dami
37K
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
274,198.39
Pinagsama USDT:
$27,675.83

AITECH/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.1007. Ang presyo ng AITECH ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $36,680.43. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $201,059,977.27. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $55,351.67. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $55,351.67.

Ang kabuuang transaksyon ng AITECH/USDT ay 108 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 56 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $36,680.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.1007, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.1007 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20246:07:45 AMsell$22.57$0.100722.570.1007224.11
0x5A2...B361
0x01...e03b
10/04/20245:58:18 AMbuy$182.93$0.1007182.930.10071,816.06
0x971...8653
0x16...7e33
10/04/20245:37:54 AMsell$52.08$0.0996552.080.09965522.58
0xb9b...e05a
0xa4...9c70
10/04/20245:15:00 AMsell$16.17$0.099916.170.0999161.93
0x820...2ED8
0x39...4b52
10/04/20243:56:11 AMsell$15.9$0.115.90.1159.02
0x820...2ED8
0x2e...8388
10/04/20243:56:02 AMsell$281.1$0.1011281.10.10112,779.13
0x214...EB95
0x7b...e360
10/04/20243:56:02 AMbuy$279.53$0.1005279.530.10052,779.13
0x214...EB95
0xa5...c4a9
10/04/20243:56:02 AMbuy$149.08$0.1021149.080.10211,458.77
0x4Fc...142c
0x1c...f847
10/04/20243:55:47 AMbuy$18.13$0.0995518.130.09955182.12
0x97c...3b26
0x0f...f40c
10/04/20243:40:47 AMbuy$57.47$0.0992757.470.09927578.9
0x820...2ED8
0x73...fe96
10/04/20243:39:26 AMbuy$25.97$0.0989725.970.09897262.39
0x97c...3b26
0x79...be63
10/04/20242:44:23 AMsell$8,532.82$0.098588,532.820.0985866,099.25
0x3F4...7f7b
0x70...0af8
10/04/20242:44:23 AMbuy$157.96$0.09858157.960.09858931.6
0xB4e...64f7
0x5f...bbe8
10/04/20242:44:23 AMbuy$8,499.85$0.098588,499.850.0985866,099.25
0x3F4...7f7b
0xb8...646a
10/04/20242:27:38 AMbuy$22$0.09802220.09802224.49
0x820...2ED8
0x23...aa76
10/03/202411:46:08 PMsell$34.72$0.0974834.720.09748356.18
0xb6D...0fbA
0x02...5c57
10/03/202411:44:35 PMsell$9.66$0.097639.660.0976398.94
0xb6D...0fbA
0x39...2b38
10/03/202411:05:44 PMsell$22.71$0.0977522.710.09775232.39
0x820...2ED8
0x7e...d8d2
10/03/202411:00:11 PMsell$7.22$0.097867.220.0978673.86
0x387...0bB1
0x0f...90d8
10/03/202410:59:32 PMbuy$201$0.097752010.097752,056.18
0x3f6...3989
0xba...c42e