WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0002284
Presyo
0.0002284 USDT
TVL
$769.46
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
1.68M
Pinagsama USDT:
$384.73

AITECH/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0002284. Ang presyo ng AITECH ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.46. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $125,209.36. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $769.47. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $769.47.

Ang kabuuang transaksyon ng AITECH/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $17.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0002284, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0002284 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20262:31:41 AMbuy$2.37$0.00022842.370.000228410,401.57
0x387...0bB1
0xd4...9aa6
11/14/202611:18:37 PMbuy$0.9988$0.00022640.99880.00022644,410.25
0x4D8...EAD0
0x00...9b9e
11/14/20268:00:50 PMbuy$2.31$0.00022722.310.000227210,169.18
0xBaD...1Ba3
0x95...d2c0
11/14/20262:26:31 PMsell$2.37$0.00022882.370.000228810,363.09
0xBaD...1Ba3
0xc6...d762
11/14/20265:30:30 AMsell$9.4$0.00023589.40.000235839,861.95
0xB03...d521
0x11...9b60
11/14/20262:21:04 AMsell$2.37$0.00024592.370.00024599,663.79
0xBaD...1Ba3
0xdc...dbe4
11/13/202612:26:52 PMsell$2.48$0.0002492.480.0002499,989.33
0xB76...5D4D
0xeb...d138
11/13/202610:22:14 AMsell$19.91$0.000262919.910.000262975,732
0xad5...CEc7
0x72...acbc
11/13/20269:56:05 AMbuy$11.46$0.000270111.460.000270142,454.9
0x754...C024
0x5e...131c
11/13/20269:51:32 AMbuy$4.88$0.00025964.880.000259618,808.48
0xad5...CEc7
0x5d...ceb2
11/13/20269:51:32 AMbuy$4.93$0.00025344.930.000253419,463.25
0xad5...CEc7
0x5d...ceb2
11/13/20263:51:44 AMsell$2.38$0.00025042.380.00025049,511.82
0x917...33F5
0xa0...d4a4
11/13/20262:52:32 AMsell$2.45$0.00025342.450.00025349,696.57
0x917...33F5
0x49...bce0
11/12/20261:17:49 PMsell$0.2529$0.00025510.25290.0002551991.24
0x3C7...bb26
0x03...043c
11/12/20261:09:40 PMsell$2.4$0.00025682.40.00025689,377.02
0x917...33F5
0xf4...41c3
11/12/202611:16:43 AMsell$2.54$0.00025992.540.00025999,778.36
0x917...33F5
0xf3...0c4d
11/11/20265:11:54 PMsell$0.8616$0.00026210.86160.00026213,287.41
0x917...33F5
0x82...1e9b
11/11/20265:11:54 PMbuy$13.36$0.000255613.360.000255652,257.93
0x9D7...d986
0x9d...871b
11/10/20261:30:44 PMsell$3.49$0.00028273.490.000282712,365.78
0x387...0bB1
0x51...e230
11/10/202610:13:48 AMsell$0.5703$0.00028540.57030.00028541,997.69
0x943...5fE9
0x18...baae