WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.01369
Presyo
0.01369 USDT
TVL
$5,248.45
MKT CAP
$27.2M
5m
0%
1h
-0.73%
4h
-0.19%
24h
2.94%
Ibahagi
TXNS
91
Mga Bumili
47
Mga Nagbenta
44
Dami
481
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
191,104.82
Pinagsama USDT:
$2,624.22

AITECH/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.01369. Ang presyo ng AITECH ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $481.19. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $27,215,091.58. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $5,248.46. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $5,248.46.

Ang kabuuang transaksyon ng AITECH/USDT ay 91 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $481.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.01369, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.01369 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/20251:08:43 PMsell$1.4$0.013691.40.01369102.71
0x01D...0658
0x20...575c
11/27/202512:57:27 PMsell$3.92$0.013723.920.01372286.02
0xfaC...E057
0x57...e527
11/27/202512:32:06 PMsell$3.59$0.013763.590.01376261.13
0x671...7225
0x69...ea8d
11/27/202512:13:35 PMsell$2.8$0.013792.80.01379202.91
0x6A0...2056
0x01...8498
11/27/202512:00:52 PMsell$3.28$0.013833.280.01383237.51
0x734...3CDb
0x7c...0aae
11/27/202512:00:53 PMsell$0.3125$0.013810.31250.0138122.62
0x19C...6355
0x2d...c51f
11/27/202510:48:46 AMbuy$5.89$0.01395.890.0139423.92
0xbb8...2049
0x6c...efd2
11/27/202510:47:09 AMbuy$7.78$0.013837.780.01383562.82
0x05A...fA7d
0xb6...8c1f
11/27/202510:47:06 AMbuy$3.28$0.013773.280.01377238.3
0xCab...3AdB
0x5d...0564
11/27/202510:04:29 AMbuy$1.29$0.013741.290.0137493.86
0xae7...48Ea
0xba...15cd
11/27/202510:03:20 AMbuy$2.34$0.013732.340.01373170.86
0x6eB...e6Cf
0x8e...8608
11/27/20259:52:48 AMbuy$1.4$0.013711.40.01371102.53
0xA2F...F525
0x65...2147
11/27/20259:50:51 AMbuy$18.45$0.013618.450.01361,356.51
0x5e3...0D94
0x00...3192
11/27/20259:50:51 AMsell$20.56$0.0135320.560.013531,518.87
0x8B2...7592
0x08...19d0
11/27/20259:44:53 AMbuy$0.3129$0.013720.31290.0137222.8
0x4F4...4175
0x2d...dbf5
11/27/20259:44:20 AMbuy$2.03$0.013712.030.01371148.41
0x671...7225
0x89...1272
11/27/20258:53:52 AMbuy$3.13$0.013683.130.01368228.73
0xB04...7971
0x71...75f2
11/27/20258:31:35 AMsell$2.39$0.013592.390.01359175.95
0x05E...3067
0x3d...6fec
11/27/20258:29:21 AMsell$5.79$0.013645.790.01364424.49
0xD47...9BBA
0x3e...1930
11/27/20258:23:21 AMsell$4.05$0.013694.050.01369296.26
0x179...cd3b
0x45...8c81