WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0002823
Presyo
0.0002823 USDT
TVL
$840.23
MKT CAP
$154.8K
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
102
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
1.5M
Pinagsama USDT:
$420.11

AITECH/USDT price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0002823. Ang presyo ng AITECH ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $102.50. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $154,758.60. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $840.23. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $840.23.

Ang kabuuang transaksyon ng AITECH/USDT ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $102.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0002823, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0002823 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/20267:57:35 PMsell$4.78$0.00028234.780.000282316,932.89
0x8FD...710E
0x80...3a74
08/22/20267:11:20 PMsell$2.57$0.00028732.570.00028738,968.59
0x5c8...29b9
0xfc...0ec2
08/22/20263:26:51 PMsell$1.58$0.00029011.580.00029015,445.51
0xeed...De1d
0x38...25ad
08/22/20262:09:32 PMsell$0.7116$0.00029170.71160.00029172,439.62
0xeed...De1d
0x02...16b5
08/22/20261:14:38 PMsell$0.7838$0.00029270.78380.00029272,677.66
0xe96...D1b5
0xba...d89a
08/22/202612:37:32 PMsell$0.477$0.00029350.4770.00029351,624.77
0xc46...7734
0xaf...011e
08/22/202612:37:03 PMsell$3.61$0.00029633.610.000296312,183.12
0xb6D...2802
0xa9...d414
08/22/202611:37:57 AMbuy$1.78$0.00029941.780.00029945,944.61
0x97c...3b26
0x0e...a06c
08/22/202611:02:13 AMsell$2.96$0.00029842.960.00029849,932.03
0xd83...6E44
0x31...12a6
08/22/202611:01:52 AMsell$0.1976$0.00030060.19760.0003006657.36
0x990...b4aA
0x74...68ab
08/22/202611:01:51 AMbuy$1.85$0.00030131.850.00030136,164.21
0x97c...3b26
0x58...2a84
08/22/202611:01:31 AMsell$16.1$0.000309316.10.000309352,077.3
0x31D...7F36
0x69...a25e
08/22/20269:05:31 AMsell$1.6$0.00032191.60.00032194,987.2
0x97c...3b26
0x29...0398
08/22/20267:36:40 AMbuy$1.83$0.00032371.830.00032375,676.76
0x0A4...C9cA
0x80...ff00
08/22/20266:21:18 AMsell$3.74$0.00032313.740.000323111,584.68
0xb0d...DdA6
0xd2...fbeb
08/22/20265:10:50 AMsell$4.09$0.00032884.090.000328812,458.31
0x917...33F5
0xe0...f6ab
08/22/20262:53:06 AMbuy$2.29$0.0003322.290.0003326,923.7
0x383...1fae
0x6a...34ee
08/22/20262:30:50 AMbuy$1.86$0.0003291.860.0003295,661.47
0x97c...3b26
0x58...1c0a
08/22/20261:16:09 AMsell$2.48$0.00032752.480.00032757,589.18
0xC9d...41EC
0x2f...521a
08/22/20261:16:09 AMbuy$8.76$0.00032498.760.000324926,960.56
0xD9a...aCBD
0xbc...4986