WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDT pair

Presyo USD
$0.0003891
Presyo
0.0003891 USDT
TVL
$994.12
MKT CAP
$213.3K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITECH:
1.28M
Pinagsama USDT:
$497.06

AITECH/USDT price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0003891. Ang presyo ng AITECH ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.61. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $213,278.13. Ang kontrata ng liquidity pool ay 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 na may kabuuang halaga na naka-lock (TVL) na $994.13. Ang AITECH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDT na may kontrata na address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 ay $994.13.

Ang kabuuang transaksyon ng AITECH/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AITECH/USDT pool ay may trading volume na $33.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDT ay 0.0003891, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0003891 ngayon.

AITECH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/202610:47:07 AMbuy$1.93$0.00038911.930.00038914,961.49
0xE2b...8A96
0xf9...6144
09/11/20269:38:08 PMsell$2.53$0.00038732.530.00038736,554.03
0x859...a4A1
0x32...abcc
09/11/20264:16:30 PMbuy$8.8$0.00038478.80.000384722,879.71
0x777...593C
0x65...8f72
09/11/20262:30:56 PMsell$9.21$0.00038279.210.000382724,062.17
0xc11...81db
0xf4...d6a0
09/11/20262:09:28 PMsell$6.3$0.00039496.30.000394915,956.69
0xE35...6fd2
0xa6...6d3c
09/11/20261:56:11 PMbuy$2.49$0.00040032.490.00040036,219.89
0x615...2028
0xc3...e944
09/11/202612:38:59 PMbuy$2.33$0.00039652.330.00039655,887.21
0xE2b...8A96
0x8c...b561
09/11/20263:09:10 AMbuy$2.55$0.00039262.550.00039266,512.47
0x7Be...47A6
0xc2...fcad
09/10/202611:36:28 PMbuy$3.08$0.00038823.080.00038827,949.44
0xeFF...C57D
0x7f...984b
09/10/20267:43:20 PMbuy$5.3$0.00038175.30.000381713,893.3
0x000...3613
0x5c...470f
09/10/20267:43:20 PMsell$53.15$0.000384658.040.0003846138,167.91
0x7E4...8053
0x83...3531
09/10/20269:42:31 AMsell$5.41$0.00047465.410.000474611,401.85
0xF5b...7634
0xaf...7403
09/10/20267:42:26 AMsell$4.74$0.00048344.740.00048349,818.58
0x241...EC7B
0xb3...e7d9
09/10/20264:23:33 AMsell$1.85$0.00048921.850.00048923,785.52
0x65c...8985
0x5d...b080
09/10/20264:23:23 AMsell$15.32$0.000504415.320.000504430,384.07
0x000...69F6
0x46...7d4f
09/10/20264:22:27 AMbuy$1.78$0.00051971.780.00051973,439.22
0x65c...8985
0x38...6c10
09/10/20264:22:18 AMbuy$16.02$0.000503616.020.000503631,816.53
0x000...4f00
0x71...2100
09/09/202610:03:40 PMsell$2.13$0.00048842.130.00048844,369.05
0x615...2028
0x3e...669b
09/09/20269:30:26 PMsell$4.75$0.00049454.750.00049459,623.16
0x28A...4CA8
0x1a...2b87
09/09/20269:30:26 PMsell$1.54$0.00050011.540.00050013,095.09
0x80d...Af2c
0x79...9a5e