WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.001524
Presyo
0.001524 BUSD
TVL
$1,937.41
MKT CAP
$835.3K
5m
0%
1h
0%
4h
0%
24h
11.52%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
428
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
635,636.75
Pinagsama BUSD:
$968.7

AITECH/BUSD price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.001524. Ang presyo ng AITECH ay pataas 11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $427.82. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $835,278.34. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $1,937.42. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $1,937.42.

Ang kabuuang transaksyon ng AITECH/BUSD ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $427.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.001524, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.001524 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/30/20268:49:31 AMbuy$2.78$0.0015242.780.0015241,830.34
0x0c7...ba00
0xad...720d
05/30/20268:13:06 AMsell$2.95$0.0015152.950.0015151,950.25
0x7Ca...0Aeb
0xaf...a819
05/30/20268:13:02 AMbuy$5.1$0.0014645.10.0014643,483.69
0x1a3...6297
0x49...d279
05/30/20268:13:04 AMbuy$18.27$0.001518.270.001512,182.44
0x555...d849
0x3d...7491
05/30/20268:10:06 AMsell$10.51$0.00146310.510.0014637,180.97
0x4a2...3bf0
0x1b...05a2
05/30/20267:16:53 AMbuy$2.67$0.0014842.670.0014841,802.39
0x0c7...ba00
0x83...4561
05/30/20265:38:55 AMbuy$2.67$0.0014762.670.0014761,812.61
0x7Ca...0Aeb
0xef...0621
05/30/20262:35:44 AMbuy$1.54$0.0014691.540.0014691,048.56
0xeDd...531B
0x32...107f
05/30/20262:35:38 AMsell$16.82$0.00148416.820.00148411,332.96
0x150...0e8b
0x34...b483
05/30/20262:35:18 AMsell$4.27$0.0015434.270.0015432,769.66
0x38d...dfb9
0xf5...dc45
05/30/20262:35:18 AMsell$8.25$0.0015248.250.0015245,418.42
0x38d...dfb9
0xf5...dc45
05/30/20262:13:14 AMbuy$3.94$0.0015533.940.0015532,541.85
0x796...FbF5
0x3b...4da9
05/30/202612:21:09 AMbuy$2.57$0.0015432.570.0015431,670.73
0x0c0...E1FB
0x91...7c6e
05/30/202612:16:55 AMbuy$5.25$0.001535.250.001533,435.86
0x600...9a00
0x9a...7b22
05/30/202612:08:37 AMbuy$2.77$0.0015182.770.0015181,827.08
0x0c0...E1FB
0xff...e8c9
05/30/202612:08:29 AMbuy$3.66$0.0015083.660.0015082,428.19
0xc94...1B6A
0x45...da25
05/29/20269:58:30 PMbuy$2.79$0.0014772.790.0014771,891.61
0x7ee...3604
0x25...2fd6
05/29/20269:58:29 PMbuy$6.84$0.0014626.840.0014624,678.01
0x475...0a60
0xf2...9fb3
05/29/20269:58:30 PMbuy$3.59$0.0014963.590.0014962,398.74
0x1DC...96c7
0xb2...ad81
05/29/20269:58:30 PMbuy$2.94$0.0014862.940.0014861,979.05
0x7ee...3604
0x25...2fd6