WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.0002875
Presyo
0.0002875 BUSD
TVL
$866.65
MKT CAP
$157.6K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
1.5M
Pinagsama BUSD:
$433.32

AITECH/BUSD price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0002875. Ang presyo ng AITECH ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $33.73. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $157,579.04. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $866.65. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $866.65.

Ang kabuuang transaksyon ng AITECH/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $33.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.0002875, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0002875 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/202611:33:45 AMbuy$2.35$0.00028752.350.00028758,179.37
0x068...8b2a
0x76...f6c2
10/16/20268:49:25 AMsell$11.46$0.000291811.460.000291839,269.62
0x993...93e4
0x10...87a5
10/16/20262:32:12 AMsell$2.63$0.00030142.630.00030148,747.14
0x639...a428
0xa6...0cc5
10/15/20262:41:36 PMbuy$17.28$0.000293117.280.000293158,956.17
0xd6e...819d
0xdb...0e82
10/14/20263:30:28 PMbuy$4.25$0.00031924.250.000319213,318.81
0x46a...C016
0xa8...f67b
10/14/20263:00:30 PMsell$4.66$0.00031764.660.000317614,679.54
0xd27...5012
0xfc...a23d
10/14/20262:41:35 PMsell$3.73$0.00032353.730.000323511,535.69
0x964...dcEa
0x34...097c
10/14/202612:52:57 PMsell$4.94$0.00032964.940.000329615,000.04
0xC47...E021
0xbe...e973
10/13/20264:45:29 PMbuy$9.35$0.00032849.350.000328428,469.59
0x123...7D21
0x7c...e07e
10/13/20267:41:17 AMbuy$4.94$0.00032574.940.000325715,178.13
0x46a...C016
0x41...ee07
10/13/20267:41:21 AMbuy$4.98$0.00033284.980.000332814,985.33
0x46a...C016
0x3a...99f8
10/13/20267:41:17 AMbuy$3.06$0.00033542.810.00033549,137.8
0x068...8b2a
0x0c...f319
10/13/20267:41:17 AMbuy$9.55$0.00033548.990.000335428,481.39
0x15a...223b
0x3e...1966
10/12/202610:59:48 PMsell$3.95$0.00030673.950.000306712,894.69
0x40D...39A4
0x58...8b11
10/12/20269:51:52 AMsell$3.34$0.00031183.340.000311810,714.22
0x47A...bF13
0xf1...4d9a
10/11/20264:32:24 PMsell$1.95$0.00031541.950.00031546,203.22
0xC9d...41EC
0x08...dea1
10/11/20263:09:16 PMsell$3.66$0.00031943.660.000319411,476.45
0x31E...d009
0x1f...9359
10/11/20263:09:15 PMbuy$19.56$0.0003119.560.0003163,110
0xd6e...819d
0xcf...9d5d
10/11/20263:08:49 PMsell$7.77$0.00030037.770.000300325,894.81
0xD79...CE84
0x9b...330b
10/11/20263:39:57 AMbuy$4.85$0.00030414.850.000304115,958.57
0x754...C024
0x79...e4ac