WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.005845
Presyo
0.005845 BUSD
TVL
$3,489.52
MKT CAP
$11.6M
5m
0%
1h
-0.51%
4h
-0.39%
24h
2.11%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
121
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
298,373.01
Pinagsama BUSD:
$1,744.76

AITECH/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.005845. Ang presyo ng AITECH ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $121.34. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $11,611,166.70. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $3,489.52. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $3,489.52.

Ang kabuuang transaksyon ng AITECH/BUSD ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $121.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.005845, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.005845 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/20261:52:08 PMsell$4.71$0.0058454.710.005845806.5
0x5Fb...6017
0x9a...d094
02/18/20261:45:08 PMbuy$1.09$0.0058931.090.005893185.85
0x05E...3067
0x55...e39e
02/18/20261:43:35 PMbuy$4.06$0.0058754.060.005875691.62
0x4fC...6Cc8
0x49...7c76
02/18/20261:43:18 PMbuy$2.59$0.0058532.590.005853443.64
0x796...FbF5
0xff...a8a6
02/18/20261:43:15 PMbuy$2.89$0.0058352.890.005835495.74
0x1a3...6297
0x9b...8355
02/18/202612:47:27 PMsell$6.89$0.0058136.890.0058131,185.51
0x118...D8AB
0xd7...be21
02/18/202611:39:08 AMsell$2.76$0.0058452.760.005845473.42
0xC8d...9053
0xd9...086b
02/18/202611:08:35 AMsell$4.05$0.0058684.050.005868690.49
0x4fC...6Cc8
0x8e...cc8b
02/18/20269:48:21 AMsell$1.13$0.0058861.130.005886192.73
0xa97...2061
0xe4...4fb6
02/18/20268:07:36 AMbuy$1.83$0.0059191.830.005919310.7
0xC8d...9053
0x65...6014
02/18/20267:39:12 AMbuy$5.71$0.0058935.710.005893970.36
0x118...D8AB
0xaf...3716
02/18/20267:35:03 AMbuy$4.68$0.0058584.680.005858800.25
0x8Fc...BdFc
0x7d...34ae
02/18/20267:27:43 AMbuy$1.32$0.0058381.320.005838227.75
0xa97...2061
0x17...7247
02/18/20267:08:09 AMbuy$1.81$0.0058281.810.005828310.99
0xCbE...4064
0xdc...1694
02/18/20266:08:57 AMbuy$0.936$0.0058190.9360.005819160.85
0x549...4BB2
0x81...d1fd
02/18/20265:42:11 AMbuy$2.54$0.0058072.540.005807437.98
0x49A...D063
0x79...e682
02/18/20265:21:18 AMbuy$2.98$0.0057882.980.005788515.91
0xa97...2061
0x02...7571
02/18/20265:14:12 AMbuy$3.91$0.0057653.910.005765678.13
0x914...4059
0xcf...3e7f
02/18/20263:48:23 AMsell$1.56$0.0057231.560.005723274.19
0x8E3...A353
0x21...3155
02/18/20262:57:48 AMsell$1.19$0.0057321.190.005732208.22
0x314...F052
0x3d...6e9b