- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Impormasyon tungkol sa AITECH-BUSD pair
- Pinagsama AITECH:
- 219,025.72
- Pinagsama BUSD:
- $2,340.25
AITECH/BUSD price stats sa BNB Chain
Noong Enero 8, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.01066. Ang presyo ng AITECH ay pababa -8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $169.43. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $21,184,193.09. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $4,680.52. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/BUSD ngayon?
Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $4,680.52.
Ilang transaksyon ang mayroon sa AITECH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/BUSD ay 45 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa AITECH/BUSD pool sa nakaraang 24 na oras?
Ang AITECH/BUSD pool ay may trading volume na $169.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa BUSD?
Ang exchange rate ng 1 AITECH sa BUSD ay 0.01066, na naitala noong 1:53 PM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.01066 ngayon.
AITECH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:44:53 PM | sell | $2.57 | $0.01066 | 2.57 | 0.01066 | 241.5 | 0x58...4675 | |
| 01/08/2026 | 12:11:13 PM | sell | $3.64 | $0.01069 | 3.64 | 0.01069 | 340.77 | 0x6f...74c2 | |
| 01/08/2026 | 11:37:23 AM | sell | $4.02 | $0.01072 | 4.02 | 0.01072 | 375.29 | 0x16...66a8 | |
| 01/08/2026 | 10:26:11 AM | sell | $2.35 | $0.01075 | 2.35 | 0.01075 | 218.69 | 0xc2...c741 | |
| 01/08/2026 | 9:01:24 AM | sell | $3.97 | $0.01078 | 3.97 | 0.01078 | 368.72 | 0xc7...b2d2 | |
| 01/08/2026 | 8:38:32 AM | sell | $6.02 | $0.01083 | 6.02 | 0.01083 | 556.57 | 0x1b...ab00 | |
| 01/08/2026 | 7:46:22 AM | sell | $3.74 | $0.01087 | 3.74 | 0.01087 | 344.43 | 0x03...5c24 | |
| 01/08/2026 | 7:33:47 AM | sell | $3.43 | $0.01091 | 3.43 | 0.01091 | 315.24 | 0x13...6bb7 | |
| 01/08/2026 | 7:04:21 AM | sell | $8.28 | $0.01096 | 8.28 | 0.01096 | 755.31 | 0x3f...52e4 | |
| 01/08/2026 | 6:32:37 AM | sell | $2.65 | $0.01101 | 2.65 | 0.01101 | 240.71 | 0xe2...cc01 | |
| 01/08/2026 | 3:43:35 AM | sell | $4.03 | $0.01104 | 4.03 | 0.01104 | 365.58 | 0xa9...0d2e | |
| 01/08/2026 | 3:33:47 AM | sell | $2.76 | $0.01107 | 2.76 | 0.01107 | 249.39 | 0x27...f9ea | |
| 01/08/2026 | 3:24:53 AM | sell | $2.73 | $0.0111 | 2.73 | 0.0111 | 246.15 | 0x71...c282 | |
| 01/08/2026 | 3:21:43 AM | sell | $2.6 | $0.01112 | 2.6 | 0.01112 | 234.45 | 0x55...c6a2 | |
| 01/08/2026 | 3:05:46 AM | sell | $1.09 | $0.01114 | 1.09 | 0.01114 | 98.03 | 0xb7...e60b | |
| 01/08/2026 | 2:39:46 AM | sell | $3.19 | $0.01116 | 3.19 | 0.01116 | 286.13 | 0x21...daf3 | |
| 01/08/2026 | 2:32:02 AM | sell | $3.49 | $0.01119 | 3.49 | 0.01119 | 312.03 | 0x09...8736 | |
| 01/08/2026 | 1:54:21 AM | sell | $2.39 | $0.01122 | 2.39 | 0.01122 | 213.36 | 0xf1...7ea1 | |
| 01/08/2026 | 1:39:28 AM | sell | $2.45 | $0.01124 | 2.45 | 0.01124 | 218.51 | 0x46...796b | |
| 01/08/2026 | 1:35:21 AM | sell | $2.68 | $0.01127 | 2.68 | 0.01127 | 237.93 | 0x4c...1146 |