WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.01336
Presyo
0.01336 BUSD
TVL
$5,193.66
MKT CAP
$26.6M
5m
0%
1h
0%
4h
-3.25%
24h
-3.20%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
663
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
193,937.85
Pinagsama BUSD:
$2,596.83

AITECH/BUSD price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.01336. Ang presyo ng AITECH ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $663.19. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $26,552,577.75. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $5,193.67. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $5,193.67.

Ang kabuuang transaksyon ng AITECH/BUSD ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $663.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.01336, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.01336 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/28/20258:02:46 PMsell$2.85$0.013362.850.01336213.66
0x6A0...2056
0xc3...8257
11/28/20257:33:59 PMsell$0.5181$0.013380.51810.0133838.71
0x385...8e43
0x52...cc47
11/28/20257:22:02 PMsell$1.98$0.013391.980.01339148.4
0xfaC...E057
0xcc...d53b
11/28/20257:06:12 PMbuy$0.5565$0.013480.55650.0134841.28
0x314...F052
0x84...378c
11/28/20257:03:30 PMsell$3.11$0.013413.110.01341232.17
0x730...7062
0xa0...bd7f
11/28/20256:04:56 PMsell$8.38$0.013478.380.01347622.61
0xF02...2485
0x16...a9ae
11/28/20255:10:17 PMbuy$242.05$0.01355222.140.0135517,851.67
0x000...A651
0x07...1630
11/28/20255:10:17 PMsell$257.66$0.01355236.460.0135519,002.97
0x85d...B605
0x84...b155
11/28/20254:34:17 PMsell$6.14$0.01376.140.0137448.22
0x5Fb...6017
0x35...f6b0
11/28/20254:24:28 PMsell$6.75$0.013776.750.01377490.51
0xD45...6055
0xe4...38d3
11/28/20254:16:08 PMsell$0.9724$0.013810.97240.0138170.39
0xa1E...4070
0x50...c6f9
11/28/20251:37:22 PMsell$4.02$0.013844.020.01384290.99
0xE2b...8A96
0x8e...6ce3
11/28/202512:54:41 PMsell$2.53$0.013872.530.01387182.54
0xD45...6055
0x56...9f7d
11/28/202512:21:15 PMbuy$5.27$0.013945.270.01394378.01
0xC14...fD4a
0xdb...196d
11/28/202512:16:24 PMbuy$3.32$0.013893.320.01389239.18
0xda2...1051
0xda...351a
11/28/202512:16:17 PMsell$3.74$0.013813.740.01381270.75
0x7a8...F299
0xe9...2680
11/28/202510:34:35 AMsell$4.13$0.013854.130.01385298.33
0x07a...C060
0xbf...4128
11/28/20258:42:35 AMsell$2.3$0.013892.30.01389165.68
0x6A0...2056
0x7a...8276
11/28/20258:01:51 AMsell$3.32$0.013923.320.01392238.46
0x914...4059
0x68...4fca
11/28/20256:39:06 AMsell$10$0.01399100.01399715.13
0xcb3...7b1D
0x2e...c777