WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.005785
Presyo
0.005785 BUSD
TVL
$3,494.26
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.55%
24h
-3.49%
Ibahagi
TXNS
60
Mga Bumili
24
Mga Nagbenta
36
Dami
250
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
301,285.58
Pinagsama BUSD:
$1,747.13

AITECH/BUSD price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.005785. Ang presyo ng AITECH ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $249.75. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $11,490,571.73. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $3,494.26. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $3,494.26.

Ang kabuuang transaksyon ng AITECH/BUSD ay 60 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $249.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.005785, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.005785 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/30/20269:50:48 PMsell$1.23$0.0057851.230.005785214.14
0x5f2...dc0C
0x33...0019
03/30/20267:27:17 PMsell$2.58$0.0057982.580.005798446.07
0x179...cd3b
0x58...439e
03/30/20267:06:09 PMsell$4.2$0.005824.20.00582722.79
0x0bc...272C
0xf2...61db
03/30/20267:03:55 PMsell$5.32$0.0058525.320.005852910.44
0xaF0...264f
0x1d...49bc
03/30/20267:03:47 PMsell$6.69$0.0058926.690.0058921,135.37
0xd1f...2640
0xb5...6c40
03/30/20267:02:55 PMbuy$3.16$0.005943.160.00594533.51
0xbf1...C877
0x90...6799
03/30/20267:02:30 PMbuy$3.55$0.0059173.550.005917600.9
0x615...2028
0x4a...1ced
03/30/20267:02:18 PMbuy$4.38$0.0058914.380.005891743.55
0x615...2028
0x26...be3c
03/30/20267:01:24 PMbuy$1.57$0.0058711.570.005871268.02
0x407...d437
0x88...aa61
03/30/20267:01:11 PMbuy$3.07$0.0058553.070.005855525.2
0x615...2028
0x71...f6a7
03/30/20267:01:05 PMbuy$0.4867$0.0058430.48670.00584383.29
0x314...F052
0xee...7ba3
03/30/20267:00:56 PMbuy$2.66$0.0058332.660.005833457
0x407...d437
0xab...5faf
03/30/20266:58:33 PMbuy$2.05$0.0058172.050.005817353.9
0xAd9...2068
0x08...ac46
03/30/20266:58:18 PMbuy$3.93$0.0057973.930.005797678.67
0xE79...1a26
0x16...c4f1
03/30/20265:37:54 PMsell$1.36$0.0057541.360.005754236.72
0x6A0...2056
0xc4...537f
03/30/20262:40:56 PMsell$3.84$0.0057713.840.005771666.24
0x407...d437
0x68...be78
03/30/20262:36:26 PMsell$2.65$0.0057932.650.005793458.73
0x3A3...4054
0x6c...185c
03/30/20262:32:22 PMsell$2.84$0.0058112.840.005811489.26
0xaF0...264f
0x5e...8f96
03/30/20262:30:04 PMsell$5.21$0.0058385.210.005838893.36
0x1a3...6297
0x74...3a59
03/30/20262:26:32 PMsell$4$0.00586940.005869683.23
0x37D...8235
0x45...f2b5