WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.1007
Presyo
0.1007 BUSD
TVL
$12,517.69
MKT CAP
$201.1M
5m
0%
1h
0.04%
4h
2.91%
24h
-0.97%
Ibahagi
TXNS
51
Mga Bumili
30
Mga Nagbenta
21
Dami
343K
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
62,006.85
Pinagsama BUSD:
$6,258.84

AITECH/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.1007. Ang presyo ng AITECH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $342,744.17. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $201,068,789.78. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $12,517.70. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $12,517.70.

Ang kabuuang transaksyon ng AITECH/BUSD ay 51 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $342,744.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.1007, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.1007 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20246:07:45 AMsell$9.94$0.10079.940.100798.68
0x8D3...374d
0xc4...b819
10/04/20245:58:21 AMbuy$49.8$0.100749.80.1007494.31
0x81f...648e
0x66...58e1
10/04/20243:56:11 AMbuy$15.85$0.099715.850.0997159.02
0x820...2ED8
0x2e...8388
10/04/20243:40:47 AMbuy$11.57$0.0992611.570.09926116.58
0x820...2ED8
0x91...ad6d
10/04/20243:39:23 AMbuy$17.42$0.098817.420.0988176.38
0x387...0bB1
0xb7...7c6d
10/04/20242:44:26 AMbuy$13.69$0.098313.690.0983139.28
0x97c...3b26
0xcc...d7ea
10/04/20242:28:02 AMbuy$8.92$0.097948.920.0979491.13
0x820...2ED8
0xd5...6a3d
10/03/202410:59:32 PMbuy$32.97$0.0972832.970.09728338.96
0xe55...15Ae
0x3f...e732
10/03/202410:49:41 PMbuy$27.91$0.0963127.910.09631289.78
0x387...0bB1
0x05...69a0
10/03/202410:49:32 PMbuy$47.56$0.0951347.560.09513499.93
0xe55...15Ae
0x57...0bdc
10/03/202410:49:29 PMbuy$33,730.95$0.0955933,730.950.0955953,020.67
0x8D1...5BA2
0x87...b3bd
10/03/202410:49:29 PMsell$33,842.97$0.0955933,842.970.0955954,509.46
0x430...bF35
0x65...9806
10/03/202410:16:41 PMsell$10.8$0.09810.80.098110.22
0x820...2ED8
0xbf...3244
10/03/20249:42:47 PMsell$12.81$0.0983812.810.09838130.28
0x387...0bB1
0xd7...9236
10/03/20249:41:44 PMsell$10.5$0.0987510.50.09875106.42
0x5A2...B361
0xba...a3e6
10/03/20249:35:11 PMsell$8.15$0.099058.150.0990582.37
0x5B6...cDE7
0x08...d3de
10/03/20249:13:05 PMbuy$16.27$0.0995216.270.09952163.56
0x5B6...cDE7
0xca...8ed2
10/03/20249:12:05 PMbuy$10.24$0.0990910.240.09909103.4
0x5B6...cDE7
0xa1...8aaa
10/03/20248:58:20 PMbuy$8.19$0.09888.190.098882.92
0x5A2...B361
0xdf...cb90
10/03/20248:31:23 PMbuy$10.83$0.0984910.830.09849109.99
0x8D3...374d
0xff...9195