- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Impormasyon tungkol sa AITECH-BUSD pair
- Pinagsama AITECH:
- 106,968.95
- Pinagsama BUSD:
- $4,354.63
AITECH/BUSD price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0408. Ang presyo ng AITECH ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $123.34. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $80,939,221.37. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $8,709.27. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/BUSD ngayon?
Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $8,709.27.
Ilang transaksyon ang mayroon sa AITECH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/BUSD ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa AITECH/BUSD pool sa nakaraang 24 na oras?
Ang AITECH/BUSD pool ay may trading volume na $123.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa BUSD?
Ang exchange rate ng 1 AITECH sa BUSD ay 0.0408, na naitala noong 9:04 PM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0408 ngayon.
AITECH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:50:13 PM | buy | $2.36 | $0.0408 | 2.36 | 0.0408 | 58 | 0xad...f9af | |
| 06/28/2025 | 7:49:16 PM | buy | $3.09 | $0.04075 | 3.09 | 0.04075 | 75.83 | 0x2e...e8b2 | |
| 06/28/2025 | 7:45:35 PM | buy | $4.91 | $0.04068 | 4.91 | 0.04068 | 120.87 | 0xdc...e051 | |
| 06/28/2025 | 7:41:32 PM | buy | $2.7 | $0.04061 | 2.7 | 0.04061 | 66.51 | 0xfb...8475 | |
| 06/28/2025 | 6:52:17 PM | buy | $3.71 | $0.04055 | 3.71 | 0.04055 | 91.52 | 0x36...e56b | |
| 06/28/2025 | 6:25:59 PM | buy | $3.21 | $0.04048 | 3.21 | 0.04048 | 79.49 | 0xdd...c62d | |
| 06/28/2025 | 5:31:26 PM | sell | $0.1032 | $0.04021 | 0.1032 | 0.04021 | 2.56 | 0xa3...a2bb | |
| 06/28/2025 | 3:19:59 PM | buy | $2.17 | $0.04043 | 2.17 | 0.04043 | 53.82 | 0xcb...d6b1 | |
| 06/28/2025 | 3:18:35 PM | buy | $1.1 | $0.0404 | 1.1 | 0.0404 | 27.34 | 0x44...1d30 | |
| 06/28/2025 | 2:31:58 PM | sell | $14.64 | $0.04029 | 14.64 | 0.04029 | 363.4 | 0xe3...19fe | |
| 06/28/2025 | 1:54:25 PM | sell | $3.12 | $0.04045 | 3.12 | 0.04045 | 77.24 | 0x22...5d72 | |
| 06/28/2025 | 11:47:37 AM | sell | $2.42 | $0.04051 | 2.42 | 0.04051 | 59.95 | 0x49...a244 | |
| 06/28/2025 | 11:06:26 AM | sell | $1.6 | $0.04054 | 1.6 | 0.04054 | 39.65 | 0x3f...daeb | |
| 06/28/2025 | 9:57:02 AM | sell | $3.29 | $0.04059 | 3.29 | 0.04059 | 81.25 | 0x20...e000 | |
| 06/28/2025 | 9:28:35 AM | sell | $2.52 | $0.04064 | 2.52 | 0.04064 | 62.22 | 0x2c...8c81 | |
| 06/28/2025 | 8:11:59 AM | buy | $2.08 | $0.04089 | 2.08 | 0.04089 | 50.91 | 0x61...18c5 | |
| 06/28/2025 | 7:37:55 AM | buy | $2.41 | $0.04085 | 2.41 | 0.04085 | 59.1 | 0xcf...e4a3 | |
| 06/28/2025 | 7:25:05 AM | buy | $1.53 | $0.04081 | 1.53 | 0.04081 | 37.6 | 0xf5...da9b | |
| 06/28/2025 | 7:24:13 AM | sell | $21.66 | $0.04063 | 21.66 | 0.04063 | 533.14 | 0xeb...b94f | |
| 06/28/2025 | 7:24:22 AM | buy | $6.71 | $0.04074 | 6.71 | 0.04074 | 164.78 | 0x19...cd7b |