WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.01055
Presyo
0.01055 BUSD
TVL
$4,631.44
MKT CAP
$21M
5m
0%
1h
-0.95%
4h
-1.78%
24h
-4.49%
Ibahagi
TXNS
41
Mga Bumili
16
Mga Nagbenta
25
Dami
193
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
218,920.73
Pinagsama BUSD:
$2,315.72

AITECH/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.01055. Ang presyo ng AITECH ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $192.69. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $20,973,544.14. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $4,631.45. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $4,631.45.

Ang kabuuang transaksyon ng AITECH/BUSD ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $192.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.01055, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.01055 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/18/202511:26:57 PMsell$2.47$0.010552.470.01055234.56
0x07a...C060
0xc7...0138
12/18/202511:03:40 PMsell$2.83$0.010582.830.01058268.14
0x314...F052
0x7e...ee17
12/18/202511:02:48 PMbuy$0.03254$0.010650.032540.010653.05
0xeF6...0cc0
0xc2...f9db
12/18/202511:02:45 PMsell$2.47$0.01062.470.0106233.38
0xa1E...4070
0xfd...7112
12/18/20259:57:59 PMbuy$4.81$0.010654.810.01065451.8
0x62a...4069
0x39...871e
12/18/20259:49:55 PMbuy$2.58$0.010622.580.01062243.57
0xfaC...E057
0x25...3a09
12/18/20259:35:27 PMbuy$6.55$0.010586.550.01058619.33
0x475...0a60
0x5c...d398
12/18/20259:35:24 PMsell$22.21$0.0105922.210.010592,097.82
0x737...CB57
0xf5...e81b
12/18/20259:27:54 PMsell$4.12$0.010714.120.01071385.23
0x73e...875A
0x9c...e833
12/18/20259:06:50 PMsell$0.7024$0.010730.70240.0107365.44
0x07a...C060
0x00...d5ff
12/18/20257:29:37 PMsell$2.4$0.010742.40.01074224.11
0x07a...C060
0xf6...df17
12/18/20256:47:51 PMbuy$3.6$0.01083.60.0108333.89
0xD45...6055
0xc5...25ed
12/18/20255:37:27 PMsell$4.5$0.010744.50.01074418.86
0x40D...39A4
0x4b...57ee
12/18/20255:18:27 PMsell$6.02$0.010796.020.01079557.64
0x000...4f00
0xb7...9175
12/18/20255:15:48 PMsell$3.96$0.010843.960.01084365.42
0x730...7062
0xeb...1957
12/18/20255:11:57 PMsell$4.17$0.010874.170.01087383.89
0x07a...C060
0x60...6c2f
12/18/20251:44:23 PMbuy$6.62$0.010936.620.01093606.32
0x388...6040
0x50...f618
12/18/20251:23:32 PMsell$2.97$0.010852.970.01085273.78
0xa1E...4070
0x56...fcf7
12/18/202512:08:54 PMsell$3.55$0.010883.550.01088326.23
0x6A0...2056
0xc4...3f9e
12/18/202511:50:22 AMsell$2.58$0.010912.580.01091237.07
0x314...F052
0x24...9520