WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.01222
Presyo
0.01222 BUSD
TVL
$5,099.5
MKT CAP
$24.3M
5m
0.76%
1h
-2.28%
4h
-4.54%
24h
63.55%
Ibahagi
TXNS
795
Mga Bumili
448
Mga Nagbenta
347
Dami
4K
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
208,719.62
Pinagsama BUSD:
$2,549.75

AITECH/BUSD price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.01222. Ang presyo ng AITECH ay pataas 63.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 795 trades na may dami ng kalakalan na $4,406.01. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $24,269,341.55. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $5,099.50. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $5,099.50.

Ang kabuuang transaksyon ng AITECH/BUSD ay 795 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 347 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $4,406.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.01222, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.01222 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/20/20264:31:46 AMbuy$6.7$0.012226.70.01222548.99
0x611...9004
0x38...0c86
04/20/20264:31:26 AMbuy$6.58$0.012156.580.01215541.49
0x271...4117
0x10...f537
04/20/20264:28:27 AMsell$5.15$0.012075.150.01207426.73
0x57e...78e5
0xb9...47c6
04/20/20264:26:46 AMsell$5.43$0.012125.430.01212448.24
0x1a3...6297
0x66...d652
04/20/20264:26:38 AMsell$6.99$0.012186.990.01218573.69
0x948...5018
0xf9...f2d5
04/20/20264:26:31 AMsell$5.19$0.012245.190.01224424.28
0x475...0a60
0xfc...0195
04/20/20264:24:06 AMsell$7.12$0.01237.120.0123579.41
0x218...78Ea
0x06...5f4c
04/20/20264:23:07 AMsell$5.49$0.012365.490.01236444.74
0x717...5A92
0x85...2dc8
04/20/20264:22:49 AMsell$6.55$0.012426.550.01242527.64
0xB1c...6a02
0xe8...cb78
04/20/20264:22:48 AMsell$5.11$0.012485.110.01248410.07
0x717...5A92
0xc8...9391
04/20/20264:21:52 AMsell$4.63$0.012524.630.01252370.18
0x818...1EF6
0xd7...e4b1
04/20/20264:21:23 AMsell$4.46$0.012574.460.01257355.17
0x615...2028
0x91...7e98
04/20/20264:19:00 AMbuy$5.04$0.012645.040.01264398.99
0x90f...cecD
0xb8...f483
04/20/20264:17:32 AMbuy$4.47$0.012594.470.01259354.89
0x5E6...3c94
0x2d...ffef
04/20/20264:16:36 AMbuy$4.59$0.012554.590.01255366.02
0x99f...8007
0x25...3f7f
04/20/20264:16:31 AMbuy$4.7$0.01254.70.0125375.83
0x271...4117
0x8f...7e4e
04/20/20264:14:24 AMbuy$6.05$0.012456.050.01245486.39
0x7ee...3604
0xf3...5474
04/20/20264:13:10 AMsell$2.05$0.012362.050.01236166.58
0x57e...78e5
0xf1...2801
04/20/20264:08:57 AMbuy$7.17$0.012417.170.01241578.17
0x615...2028
0x7d...fe53
04/20/20264:08:12 AMbuy$8.62$0.012338.620.01233699.05
0xF37...3b51
0xe1...0209