- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Impormasyon tungkol sa AITECH-BUSD pair
- Pinagsama AITECH:
- 78,871.39
- Pinagsama BUSD:
- $5,407.26
AITECH/BUSD price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.06845. Ang presyo ng AITECH ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $392.82. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $136,567,677.76. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $10,814.53. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/BUSD ngayon?
Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $10,814.53.
Ilang transaksyon ang mayroon sa AITECH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/BUSD ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa AITECH/BUSD pool sa nakaraang 24 na oras?
Ang AITECH/BUSD pool ay may trading volume na $392.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa BUSD?
Ang exchange rate ng 1 AITECH sa BUSD ay 0.06845, na naitala noong 8:03 AM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.06845 ngayon.
AITECH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:41:14 AM | sell | $8 | $0.06845 | 8 | 0.06845 | 116.91 | 0x62...a026 | |
| 01/22/2025 | 6:21:05 AM | sell | $5 | $0.06861 | 5 | 0.06861 | 72.95 | 0x80...232e | |
| 01/22/2025 | 5:54:38 AM | sell | $1.9 | $0.0687 | 1.9 | 0.0687 | 27.65 | 0xa7...327a | |
| 01/22/2025 | 5:52:20 AM | sell | $7.77 | $0.06882 | 7.77 | 0.06882 | 112.91 | 0x17...771a | |
| 01/22/2025 | 3:11:20 AM | buy | $42.97 | $0.06879 | 42.97 | 0.06879 | 624.75 | 0x27...ae58 | |
| 01/22/2025 | 3:11:11 AM | sell | $70.41 | $0.06873 | 70.41 | 0.06873 | 1,024.46 | 0xae...c3b4 | |
| 01/21/2025 | 10:42:56 PM | sell | $4.94 | $0.06969 | 4.94 | 0.06969 | 70.99 | 0x23...20c6 | |
| 01/21/2025 | 10:32:14 PM | sell | $20.55 | $0.07002 | 20.55 | 0.07002 | 293.56 | 0x82...f2e3 | |
| 01/21/2025 | 9:33:47 PM | sell | $9.18 | $0.0704 | 9.18 | 0.0704 | 130.5 | 0x18...cb1a | |
| 01/21/2025 | 8:40:44 PM | sell | $12.11 | $0.07067 | 12.11 | 0.07067 | 171.47 | 0x99...ffc8 | |
| 01/21/2025 | 8:24:50 PM | buy | $9.09 | $0.07114 | 9.09 | 0.07114 | 127.83 | 0x98...2d58 | |
| 01/21/2025 | 8:18:05 PM | buy | $7.49 | $0.07092 | 7.49 | 0.07092 | 105.67 | 0xcb...75f9 | |
| 01/21/2025 | 8:03:02 PM | buy | $4.15 | $0.07077 | 4.15 | 0.07077 | 58.7 | 0x9f...f10d | |
| 01/21/2025 | 7:12:50 PM | buy | $14.37 | $0.07053 | 14.37 | 0.07053 | 203.72 | 0xc9...592f | |
| 01/21/2025 | 6:10:26 PM | buy | $11.38 | $0.0702 | 11.38 | 0.0702 | 162.15 | 0xc2...e2c4 | |
| 01/21/2025 | 6:03:50 PM | buy | $7.67 | $0.06996 | 7.67 | 0.06996 | 109.76 | 0x6c...2127 | |
| 01/21/2025 | 5:55:18 PM | buy | $21.53 | $0.06958 | 21.53 | 0.06958 | 309.44 | 0x9d...6a80 | |
| 01/21/2025 | 4:23:54 PM | buy | $10.95 | $0.06917 | 10.95 | 0.06917 | 158.34 | 0x88...1e30 | |
| 01/21/2025 | 4:15:03 PM | buy | $18.77 | $0.06879 | 18.77 | 0.06879 | 272.86 | 0xd2...e611 | |
| 01/21/2025 | 4:00:03 PM | buy | $7.65 | $0.06846 | 7.65 | 0.06846 | 111.75 | 0xd3...9aab |