- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Impormasyon tungkol sa AITECH-BUSD pair
- Pinagsama AITECH:
- 103,490.47
- Pinagsama BUSD:
- $4,524.83
AITECH/BUSD price stats sa BNB Chain
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.04361. Ang presyo ng AITECH ay pababa -11.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $543.27. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $86,913,605.46. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $9,049.68. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/BUSD ngayon?
Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $9,049.68.
Ilang transaksyon ang mayroon sa AITECH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/BUSD ay 72 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa AITECH/BUSD pool sa nakaraang 24 na oras?
Ang AITECH/BUSD pool ay may trading volume na $543.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa BUSD?
Ang exchange rate ng 1 AITECH sa BUSD ay 0.04361, na naitala noong 8:10 AM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04361 ngayon.
AITECH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 7:50:50 AM | sell | $2.28 | $0.04361 | 2.28 | 0.04361 | 52.34 | 0xb4...52a4 | |
| 07/19/2025 | 7:48:30 AM | sell | $3.43 | $0.04366 | 3.43 | 0.04366 | 78.63 | 0x35...25e3 | |
| 07/19/2025 | 7:42:16 AM | sell | $1.94 | $0.04372 | 1.94 | 0.04372 | 44.53 | 0xf7...2115 | |
| 07/19/2025 | 7:21:33 AM | sell | $3.19 | $0.04377 | 3.19 | 0.04377 | 72.9 | 0xdd...b9e1 | |
| 07/19/2025 | 6:32:36 AM | buy | $3.26 | $0.04403 | 3.26 | 0.04403 | 74.1 | 0x19...25ea | |
| 07/19/2025 | 6:11:37 AM | buy | $1.41 | $0.04398 | 1.41 | 0.04398 | 32.27 | 0x76...d9d6 | |
| 07/19/2025 | 6:09:06 AM | buy | $2.2 | $0.04395 | 2.2 | 0.04395 | 50.21 | 0x9b...2450 | |
| 07/19/2025 | 5:53:30 AM | buy | $3.55 | $0.04389 | 3.55 | 0.04389 | 81 | 0x54...32b3 | |
| 07/19/2025 | 5:48:30 AM | buy | $2.4 | $0.04383 | 2.4 | 0.04383 | 54.79 | 0x97...d7a2 | |
| 07/19/2025 | 5:35:03 AM | buy | $3.15 | $0.04378 | 3.15 | 0.04378 | 72 | 0x40...0282 | |
| 07/19/2025 | 4:43:28 AM | buy | $9.29 | $0.04366 | 9.29 | 0.04366 | 212.75 | 0x93...9e05 | |
| 07/19/2025 | 4:42:18 AM | buy | $5.79 | $0.04351 | 5.79 | 0.04351 | 133.22 | 0x09...4a02 | |
| 07/19/2025 | 4:01:09 AM | buy | $5.69 | $0.0434 | 5.69 | 0.0434 | 131.08 | 0xa5...1dc3 | |
| 07/19/2025 | 3:12:41 AM | sell | $3.73 | $0.04313 | 3.73 | 0.04313 | 86.7 | 0x85...784a | |
| 07/19/2025 | 2:48:46 AM | sell | $4.13 | $0.0432 | 4.13 | 0.0432 | 95.78 | 0x31...2057 | |
| 07/19/2025 | 2:47:44 AM | sell | $4.81 | $0.04329 | 4.81 | 0.04329 | 111.3 | 0x95...ef10 | |
| 07/19/2025 | 2:46:05 AM | sell | $6.19 | $0.04339 | 6.19 | 0.04339 | 142.71 | 0x89...7093 | |
| 07/19/2025 | 2:45:11 AM | sell | $8.94 | $0.04354 | 8.94 | 0.04354 | 205.31 | 0xb8...86dd | |
| 07/19/2025 | 2:39:31 AM | sell | $3.86 | $0.04366 | 3.86 | 0.04366 | 88.42 | 0x98...f9f1 | |
| 07/19/2025 | 2:39:18 AM | sell | $1.7 | $0.04372 | 1.7 | 0.04372 | 38.97 | 0x7e...9afd |