WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.04159
Presyo
0.04159 BUSD
TVL
$8,871.11
MKT CAP
$82.7M
5m
-0.51%
1h
-1.31%
4h
-3.65%
24h
0.47%
Ibahagi
TXNS
113
Mga Bumili
51
Mga Nagbenta
62
Dami
804
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
106,638.26
Pinagsama BUSD:
$4,435.55

AITECH/BUSD price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.04159. Ang presyo ng AITECH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $803.65. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $82,668,246.84. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $8,871.11. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $8,871.11.

Ang kabuuang transaksyon ng AITECH/BUSD ay 113 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $803.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.04159, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.04159 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/11/202512:49:15 PMsell$13.6$0.0415913.60.04159326.96
0xf38...F9EC
0x08...2875
08/11/202512:46:39 PMsell$8.9$0.04188.90.0418213.09
0x387...0bB1
0xb8...cb84
08/11/202512:46:09 PMsell$8.87$0.041978.870.04197211.52
0x917...33F5
0xa5...4f65
08/11/202512:39:53 PMsell$9.69$0.042159.690.04215229.94
0x271...4117
0xd9...a462
08/11/202511:45:39 AMsell$3.58$0.042273.580.0422784.88
0x07a...C060
0x31...e337
08/11/202511:34:47 AMsell$7.98$0.042387.980.04238188.35
0x82e...BD77
0x28...a332
08/11/202511:20:49 AMsell$8.16$0.042538.160.04253191.96
0x639...a428
0x43...905b
08/11/202510:40:50 AMsell$5.98$0.042675.980.04267140.35
0x363...6f3f
0x7f...2015
08/11/202510:34:36 AMsell$3.82$0.042763.820.0427689.37
0xe72...CE87
0xd4...e898
08/11/202510:09:45 AMsell$10.62$0.042910.620.0429247.7
0x796...FbF5
0xcb...6fbf
08/11/202510:04:22 AMsell$2.14$0.043022.140.0430249.84
0x956...7A62
0x48...e6b1
08/11/20259:32:34 AMsell$5.1$0.043095.10.04309118.53
0x387...0bB1
0xd0...63f5
08/11/20259:12:54 AMsell$3.09$0.043173.090.0431771.66
0x07a...C060
0x06...0b6b
08/11/20258:28:43 AMsell$5.65$0.043255.650.04325130.73
0xE2b...8A96
0x88...7ed7
08/11/20258:18:42 AMsell$4.45$0.043354.450.04335102.77
0xb2D...9058
0xbf...96a1
08/11/20258:14:02 AMsell$1.75$0.043411.750.0434140.47
0x862...8066
0x3a...00d7
08/11/20257:59:16 AMbuy$6.92$0.043626.920.04362158.67
0x955...086c
0x9c...bc65
08/11/20257:30:47 AMbuy$4.19$0.043514.190.0435196.48
0xa1E...4070
0x96...d27e
08/11/20257:28:09 AMbuy$5.04$0.043425.040.04342116.13
0x615...2028
0xa2...e4d0
08/11/20257:26:37 AMbuy$3.37$0.043343.370.0433477.78
0x07a...C060
0xe5...8e51