WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.07236
Presyo
0.07236 BUSD
TVL
$11,471.59
MKT CAP
$143.5M
5m
0.01%
1h
-0.80%
4h
1.43%
24h
-0.06%
Ibahagi
TXNS
193
Mga Bumili
106
Mga Nagbenta
87
Dami
1K
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
79,495.64
Pinagsama BUSD:
$5,735.79

AITECH/BUSD price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.07236. Ang presyo ng AITECH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $1,187.84. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $143,470,776.23. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $11,471.60. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $11,471.60.

Ang kabuuang transaksyon ng AITECH/BUSD ay 193 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 87 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $1,187.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.07236, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.07236 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/17/202511:24:07 AMbuy$0.2681$0.072360.26810.072363.7
0x000...56d1
0xb8...c442
05/17/202511:23:26 AMbuy$0.3802$0.072350.38020.072355.25
0x38a...a96a
0x76...ed80
05/17/202511:23:19 AMbuy$0.004309$0.072350.0043090.072350.05955
0xd9d...33D1
0xef...e6ba
05/17/202511:23:17 AMbuy$13.24$0.0721813.240.07218183.47
0x4a1...1234
0x2e...e222
05/17/202511:23:13 AMbuy$4$0.0707840.0707856.63
0x73e...875A
0xf1...d842
05/17/202511:23:13 AMbuy$72.85$0.0698372.850.069831,043.27
0x73e...875A
0xf1...d842
05/17/202511:23:13 AMbuy$47.13$0.0714247.130.07142659.93
0xefA...D59D
0xa3...3ad4
05/17/202511:23:10 AMsell$166.2$0.07056166.20.070562,355.4
0x118...D8AB
0x40...a5e2
05/17/202511:17:32 AMsell$2.17$0.072682.170.0726829.91
0x000...148E
0x0c...1aa8
05/17/202511:09:44 AMsell$2.59$0.072742.590.0727435.6
0x000...5856
0xb7...fc90
05/17/202511:01:26 AMsell$3.06$0.072813.060.0728142.1
0x000...5856
0xf2...ce7f
05/17/202510:52:37 AMsell$2$0.0728820.0728827.5
0x38a...a96a
0x91...6bef
05/17/202510:37:55 AMsell$3.15$0.072943.150.0729443.29
0x000...2319
0x67...3a32
05/17/202510:03:17 AMsell$0.001542$0.072980.0015420.072980.02113
0xd9d...33D1
0xf1...eb45
05/17/202510:03:14 AMbuy$3.36$0.073383.360.0733845.9
0x000...A309
0x68...775f
05/17/20259:59:23 AMbuy$0.5001$0.073330.50010.073336.82
0xd9d...33D1
0x6c...1a35
05/17/20259:15:26 AMsell$0.009175$0.072890.0091750.072890.1258
0x38a...a96a
0x62...e991
05/17/20259:15:20 AMbuy$3.01$0.073293.010.0732941.2
0x000...b343
0x69...8895
05/17/20259:13:50 AMbuy$4.69$0.073194.690.0731964.09
0xCFB...8759
0xcd...5276
05/17/20259:11:20 AMbuy$5.4$0.073065.40.0730673.92
0x38a...a96a
0xa8...9a60