WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.0004775
Presyo
0.0004775 BUSD
TVL
$1,095.7
MKT CAP
$261.7K
5m
0%
1h
0%
4h
-5.32%
24h
-6.84%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
53
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
1.15M
Pinagsama BUSD:
$547.85

AITECH/BUSD price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0004775. Ang presyo ng AITECH ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $53.04. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $261,679.26. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $1,095.70. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $1,095.70.

Ang kabuuang transaksyon ng AITECH/BUSD ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $53.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.0004775, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0004775 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/10/20263:12:48 PMsell$0.537$0.00047750.5370.00047751,124.61
0x089...c78D
0xef...8830
07/10/20262:47:20 PMsell$0.1714$0.00047810.17140.0004781358.58
0x277...b9ab
0xfc...b3d8
07/10/20262:40:14 PMbuy$2.29$0.00047912.290.00047914,791.33
0xF37...3b51
0x5f...5add
07/10/20262:40:11 PMbuy$3.78$0.00047853.780.00047857,911.17
0x3db...9824
0xec...490f
07/10/20262:40:11 PMsell$2.7$0.00047662.70.00047665,665.82
0x4fA...C33a
0x37...c773
07/10/20262:40:11 PMsell$9.89$0.0004819.890.00048120,561.18
0x3db...9824
0xec...490f
07/10/20262:15:06 PMsell$16.49$0.000504316.490.000504332,701.85
0x487...E1E4
0x6f...1e7e
07/10/20266:49:36 AMsell$4.58$0.00052344.580.00052348,753.02
0x36b...6982
0x2b...b66b
07/10/202612:39:09 AMbuy$5.26$0.0005265.260.00052610,017.25
0x8Dd...e091
0x41...c34a
07/10/202612:38:49 AMbuy$2.2$0.00051922.20.00051924,245.6
0xE2b...8A96
0xc2...c9fd
07/09/20264:38:16 PMbuy$5.11$0.00051255.110.00051259,980.06
0x089...c78D
0xa2...76ea
07/09/20262:23:15 PMbuy$2.15$0.0005062.150.0005064,268.02
0x809...89Bc
0x2d...1043
07/09/20262:21:47 PMbuy$2.92$0.00050142.920.00050145,836.92
0x94D...9C8E
0x3d...8849
07/09/202612:40:53 PMsell$8.82$0.00050378.820.000503717,515.09
0x890...D5F4
0x0d...4ee3
07/09/202612:27:41 PMsell$4.56$0.00051654.560.00051658,832.03
0xF39...350a
0xb7...a65f
07/09/202612:27:41 PMsell$5.06$0.00052535.060.00052539,634.94
0xF39...350a
0xb7...a65f
07/09/202612:27:41 PMsell$0.4111$0.0005120.41110.000512802.91
0xF39...350a
0xb7...a65f
07/09/20265:26:34 AMbuy$2.18$0.00053112.180.00053114,119.87
0x40D...39A4
0x39...fbfb
07/08/20269:24:34 PMbuy$2.1$0.00052712.10.00052714,001.34
0x454...bD73
0x87...69f7
07/08/20264:32:23 PMsell$6.7$0.00052826.70.000528212,694.4
0x309...C890
0xa0...558e