WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.03035
Presyo
0.03035 BUSD
TVL
$7,734.71
MKT CAP
$60.3M
5m
0%
1h
0.29%
4h
-0.45%
24h
-2.24%
Ibahagi
TXNS
126
Mga Bumili
60
Mga Nagbenta
66
Dami
985
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
127,487.33
Pinagsama BUSD:
$3,864.91

AITECH/BUSD price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.03035. Ang presyo ng AITECH ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $984.74. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $60,313,572.30. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $7,734.72. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $7,734.72.

Ang kabuuang transaksyon ng AITECH/BUSD ay 126 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 66 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $984.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.03035, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.03035 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20252:56:08 AMbuy$6.72$0.030356.720.03035221.51
0xb35...E999
0x10...e770
10/17/20252:15:22 AMbuy$6.47$0.030256.470.03025214.2
0x0bc...272C
0xe2...5dba
10/17/20252:13:27 AMsell$13.88$0.0301213.880.03012461.02
0x475...0a60
0x48...8f9b
10/17/20252:03:01 AMsell$4.03$0.030264.030.03026133.17
0x49A...D063
0x94...f070
10/17/202512:31:24 AMbuy$7.55$0.030427.550.03042248.43
0x796...FbF5
0xc7...edef
10/17/202512:27:12 AMsell$7.15$0.030237.150.03023236.69
0x475...0a60
0x04...db1c
10/17/202512:22:12 AMbuy$7.42$0.030417.420.03041244.16
0x7ee...3604
0x48...071c
10/17/202512:03:49 AMsell$9.03$0.030249.030.03024298.75
0x37D...8235
0x63...a999
10/16/202511:21:07 PMbuy$6.56$0.030456.560.03045215.5
0x313...C065
0x08...c8e4
10/16/202511:11:02 PMsell$9.08$0.030289.080.03028299.83
0xF37...3b51
0x2f...d665
10/16/202511:08:56 PMbuy$6.53$0.030496.530.03049214.19
0x4a2...3bf0
0x63...aa3b
10/16/202510:48:43 PMsell$6.38$0.03036.380.0303210.69
0x116...2b6A
0x25...180d
10/16/202510:46:13 PMbuy$11.81$0.0304411.810.03044387.92
0x73e...875A
0xcf...831a
10/16/202510:26:26 PMsell$5.27$0.030215.270.03021174.54
0xC8d...9053
0x31...44ce
10/16/202510:24:21 PMsell$5.34$0.030295.340.03029176.52
0x49A...D063
0xde...a751
10/16/202510:15:50 PMbuy$8.15$0.030458.150.03045267.76
0x8Df...68d3
0x47...4735
10/16/202510:15:16 PMsell$9.42$0.030289.420.03028311.11
0xd27...5012
0xb9...9a98
10/16/202510:03:35 PMbuy$8.23$0.030478.230.03047270.23
0xE43...aB3F
0xd4...89c6
10/16/20259:26:05 PMbuy$3.24$0.030383.240.03038106.91
0xb2D...9058
0x3c...5523
10/16/20259:20:35 PMsell$5.93$0.030225.930.03022196.25
0xAd9...2068
0x8c...470e