WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.0234
Presyo
0.0234 BUSD
TVL
$6,491.83
MKT CAP
$46.6M
5m
0%
1h
0%
4h
-2.32%
24h
2.05%
Ibahagi
TXNS
43
Mga Bumili
30
Mga Nagbenta
13
Dami
308
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
138,546.33
Pinagsama BUSD:
$3,245.91

AITECH/BUSD price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0234. Ang presyo ng AITECH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $308.13. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $46,637,554.34. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $6,491.83. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $6,491.83.

Ang kabuuang transaksyon ng AITECH/BUSD ay 43 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $308.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.0234, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0234 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/04/20252:30:09 PMsell$5.81$0.02345.810.0234248.43
0x35a...281a
0xab...6258
04/04/20252:08:15 PMbuy$5.85$0.023545.850.02354248.75
0x5A2...B361
0xe8...27b1
04/04/20251:48:57 PMsell$20.58$0.023520.580.0235875.69
0x7f5...9755
0xc7...aa14
04/04/20251:44:12 PMsell$1.67$0.023661.670.0236670.7
0x719...3439
0xee...7c27
04/04/20251:17:24 PMsell$2.69$0.023692.690.02369113.87
0x4BB...b459
0x1e...6fb0
04/04/20251:17:06 PMsell$0.1001$0.023710.10010.023714.22
0x38a...a96a
0x57...df5a
04/04/20251:16:45 PMsell$2.09$0.023732.090.0237388.44
0xe92...1672
0x8e...a2b6
04/04/202512:53:18 PMsell$5.9$0.023795.90.02379248.18
0x5A2...B361
0x6a...705c
04/04/202512:04:33 PMbuy$3.23$0.023953.230.02395134.83
0x164...7c06
0x1a...6248
04/04/20259:03:42 AMbuy$7.84$0.023877.840.02387328.43
0x5A2...B361
0x19...0d32
04/04/20258:31:54 AMbuy$11.06$0.0237311.060.02373466.04
0x387...0bB1
0x00...32f4
04/04/20258:23:24 AMbuy$7.21$0.02367.210.0236305.66
0x35a...281a
0xa6...ff10
04/04/20258:21:48 AMbuy$13.09$0.0234513.090.02345558.29
0x5A2...B361
0x7d...eb25
04/04/20258:19:57 AMbuy$13.22$0.0232613.220.02326568.47
0x35a...281a
0x49...eadc
04/04/20258:07:42 AMbuy$3.84$0.023143.840.02314166.28
0x000...868F
0xc2...6b95
04/04/20255:04:30 AMsell$4.8$0.023014.80.02301208.83
0xd9d...33D1
0x2c...34da
04/04/20254:48:12 AMsell$6.15$0.023096.150.02309266.35
0x5A2...B361
0x28...46c8
04/04/20254:39:45 AMsell$1.5$0.023141.50.0231464.84
0x38a...a96a
0x78...092e
04/04/20252:22:05 AMbuy$1.14$0.023291.140.0232949
0xC90...3555
0x7c...9dc3
04/04/20252:02:35 AMbuy$1.19$0.023271.190.0232751.5
0x38a...a96a
0x81...5618