WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.09148
Presyo
0.09148 BUSD
TVL
$12,415.22
MKT CAP
$181.8M
5m
0%
1h
1.48%
4h
1.76%
24h
-9.07%
Ibahagi
TXNS
67
Mga Bumili
22
Mga Nagbenta
45
Dami
739
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
68,024.02
Pinagsama BUSD:
$6,207.61

AITECH/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.09148. Ang presyo ng AITECH ay pababa -9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $738.75. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $181,782,540.66. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $12,415.23. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $12,415.23.

Ang kabuuang transaksyon ng AITECH/BUSD ay 67 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $738.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.09148, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.09148 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/22/202410:59:33 AMbuy$3.4$0.091483.40.0914837.24
0x555...d678
0x1f...2311
12/22/202410:52:33 AMbuy$8.48$0.09138.480.091392.89
0x5B6...cDE7
0xdc...5444
12/22/202410:37:24 AMbuy$6.04$0.091096.040.0910966.31
0xFFf...1B50
0x13...cb45
12/22/202410:19:03 AMbuy$3.05$0.090953.050.0909533.58
0x5C7...9d87
0x43...e433
12/22/202410:13:51 AMbuy$2.81$0.090872.810.0908731.03
0xcCC...e4Ed
0xfe...6caf
12/22/202410:08:06 AMbuy$7.31$0.090727.310.0907280.59
0x000...5637
0xed...8a8a
12/22/202410:02:33 AMbuy$32.17$0.0901432.170.09014356.87
0x4a1...1234
0xc4...9077
12/22/20249:47:09 AMsell$5.29$0.089215.290.0892159.36
0x2d3...5216
0x72...0936
12/22/20249:33:06 AMsell$16.17$0.0895216.170.08952180.64
0x267...e5F0
0xd4...41b0
12/22/20249:28:06 AMsell$2.92$0.08982.920.089832.55
0xecE...ed9F
0x00...dcd7
12/22/20248:43:00 AMbuy$3.98$0.090333.980.0903344.07
0x65C...e2Af
0x58...2e7c
12/22/20248:38:30 AMbuy$2.85$0.090232.850.0902331.64
0x4A1...8324
0x8c...416e
12/22/20248:35:30 AMbuy$5.99$0.09015.990.090166.57
0xa58...90a4
0xd9...7a1d
12/22/20247:53:39 AMbuy$7.94$0.089897.940.0898988.39
0x5B6...cDE7
0xdf...ca5a
12/22/20246:55:21 AMbuy$12.97$0.0895912.970.08959144.87
0x820...2ED8
0xf5...0413
12/22/20246:39:06 AMbuy$10.64$0.0892510.640.08925119.29
0x820...2ED8
0xd5...3c62
12/22/20246:13:03 AMsell$11.52$0.0887211.520.08872129.83
0x5A2...B361
0xa0...1248
12/22/20245:49:09 AMsell$22.43$0.0892222.430.08922251.47
0x820...2ED8
0xc8...c295
12/22/20245:40:24 AMsell$9.23$0.089689.230.08968102.92
0x7Ca...0Aeb
0x57...33e9
12/22/20244:49:15 AMsell$12.79$0.0912.790.09142.1
0x5A2...B361
0xd4...cf83