WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.009793
Presyo
0.009793 BUSD
TVL
$4,808.58
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.97%
24h
-3.00%
Ibahagi
TXNS
167
Mga Bumili
111
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
245,804.54
Pinagsama BUSD:
$2,404.29

AITECH/BUSD price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.009793. Ang presyo ng AITECH ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $2,280.74. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $19,448,905.76. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $4,808.58. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $4,808.58.

Ang kabuuang transaksyon ng AITECH/BUSD ay 167 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 56 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $2,280.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.009793, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.009793 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/10/20263:12:09 AMbuy$4.22$0.0097934.220.009793431.36
0xA67...4Ff3
0xa9...535a
05/10/20263:10:26 AMbuy$8.15$0.0097438.150.009743837.5
0x2e7...e267
0x5d...b387
05/10/20263:03:16 AMbuy$4.59$0.0096914.590.009691474.03
0x3f5...9be4
0x6a...18d0
05/10/20262:47:19 AMsell$15.46$0.00967715.460.0096771,597.76
0x85D...6430
0xe9...45ce
05/10/20262:39:24 AMbuy$6.15$0.0097736.150.009773629.52
0x673...a609
0xbc...53de
05/10/20261:15:25 AMbuy$5.07$0.0097285.070.009728521.83
0x475...0a60
0x48...2319
05/10/20261:11:17 AMsell$0.01903$0.0096490.019030.0096491.97
0xeEe...5aDa
0xed...01e4
05/10/202612:57:46 AMbuy$4.16$0.009694.160.00969429.39
0xF37...3b51
0x16...9d32
05/10/202612:57:25 AMbuy$4.01$0.0096574.010.009657415.44
0x1f7...54F5
0x35...f93c
05/10/202612:55:49 AMbuy$4.57$0.0096234.570.009623475
0x38d...dfb9
0xf3...b991
05/10/202612:54:31 AMbuy$4.16$0.0095874.160.009587434.38
0x76e...699E
0xfc...9858
05/10/202612:51:42 AMbuy$4.01$0.0095544.010.009554420.13
0x5DC...0920
0xea...ea6f
05/10/202612:51:24 AMbuy$6.08$0.0095146.080.009514639.07
0xb35...E999
0xe7...72f5
05/10/202612:47:20 AMbuy$6.69$0.0094636.690.009463707.36
0x38d...dfb9
0xe2...9081
05/10/202612:46:52 AMbuy$10.74$0.00939310.740.0093931,143.99
0x475...0a60
0x40...0fd5
05/10/202612:41:28 AMbuy$4.48$0.0093324.480.009332480.88
0x0bc...272C
0xa6...fc21
05/10/202612:41:27 AMsell$74.92$0.00947374.920.0094737,908.01
0x2D6...24f2
0x91...fd62
05/10/202612:41:28 AMbuy$10.28$0.00927410.280.0092741,109.3
0x883...2f4B
0xf1...e1f2
05/10/202612:29:58 AMbuy$9.99$0.0097969.990.0097961,020.65
0x764...891f
0x37...b0ed
05/10/202612:28:32 AMbuy$8.39$0.0097218.390.009721863.94
0x764...891f
0xd6...5d87