WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.03315
Presyo
0.03315 BUSD
TVL
$7,736.81
MKT CAP
$65.9M
5m
0%
1h
0%
4h
1.16%
24h
0.31%
Ibahagi
TXNS
68
Mga Bumili
37
Mga Nagbenta
31
Dami
279
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
116,862.25
Pinagsama BUSD:
$3,868.4

AITECH/BUSD price stats sa BNB Chain

Noong Abril 27, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.03315. Ang presyo ng AITECH ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $278.89. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $65,894,838.49. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $7,736.81. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $7,736.81.

Ang kabuuang transaksyon ng AITECH/BUSD ay 68 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $278.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.03315, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.03315 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/27/20252:18:50 AMbuy$4.99$0.033154.990.03315150.78
0x38a...a96a
0x00...4c63
04/27/20252:10:11 AMbuy$3.49$0.033083.490.03308105.75
0x38a...a96a
0xc9...4d14
04/27/20251:27:56 AMbuy$4.48$0.033014.480.03301135.94
0x000...5760
0x0e...dab0
04/27/20251:16:56 AMbuy$1.12$0.032971.120.0329734.04
0x000...A309
0x92...c9c5
04/27/202512:54:05 AMbuy$0.3999$0.032950.39990.0329512.13
0x38a...a96a
0x5b...3eed
04/27/202512:40:14 AMbuy$1.35$0.032941.350.0329441.01
0x000...2ED2
0xb7...b999
04/27/202512:25:05 AMbuy$2.85$0.03292.850.032986.73
0x000...868F
0x10...b5c7
04/27/202512:02:29 AMbuy$1.84$0.032861.840.0328656.23
0x000...5856
0xa4...ad48
04/26/202511:47:23 PMbuy$0.3997$0.032840.39970.0328412.17
0x38a...a96a
0xf9...2fd7
04/26/202511:44:08 PMbuy$1.79$0.032821.790.0328254.82
0xd9d...33D1
0x7c...f470
04/26/202511:36:20 PMbuy$1.29$0.03281.290.032839.49
0x000...5856
0x9c...88db
04/26/202510:48:35 PMbuy$1.29$0.032771.290.0327739.61
0x000...2319
0x21...80ea
04/26/202510:48:23 PMbuy$2.99$0.032742.990.0327491.57
0x38a...a96a
0xbd...c2be
04/26/202510:16:02 PMsell$3.73$0.032553.730.03255114.62
0x000...5856
0xac...ba7a
04/26/202510:11:35 PMsell$2.67$0.03262.670.032682.12
0x570...Cb4F
0xd6...f60a
04/26/20258:46:59 PMsell$3.69$0.032663.690.03266113.05
0x000...5856
0x78...6705
04/26/20258:18:17 PMsell$1.29$0.03271.290.032739.73
0x570...Cb4F
0x42...e7e3
04/26/20258:16:53 PMsell$3.14$0.032743.140.0327495.92
0x000...5856
0x53...67e7
04/26/20256:50:52 PMsell$6.02$0.032826.020.03282183.64
0x000...5856
0x00...43bf
04/26/20256:46:10 PMsell$1.32$0.032881.320.0328840.23
0x6A0...8763
0xab...a6b9