WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.0002626
Presyo
0.0002626 BUSD
TVL
$816.75
MKT CAP
$143.9K
5m
0%
1h
0%
4h
0%
24h
-5.96%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
80
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
1.56M
Pinagsama BUSD:
$408.37

AITECH/BUSD price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0002626. Ang presyo ng AITECH ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $79.61. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $143,936.55. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $816.75. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $816.75.

Ang kabuuang transaksyon ng AITECH/BUSD ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $79.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.0002626, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0002626 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/07/20269:28:46 PMsell$1.84$0.00026261.840.00026267,013.06
0xC59...dd09
0x64...fce8
08/07/20268:18:10 AMsell$2.1$0.00027172.10.00027177,733.78
0x8D3...374d
0x60...1e72
08/06/202610:29:31 PMbuy$0.6629$0.00027430.66290.00027432,416.69
0x994...9516
0xd6...b4da
08/06/202610:29:00 PMbuy$0.02$0.00027380.020.000273873.02
0xd1f...54ae
0xf3...d57d
08/06/202610:28:43 PMbuy$0.004999$0.00027380.0050.000273818.25
0x559...ED54
0x2e...d470
08/06/202610:28:39 PMbuy$0.005$0.00027380.0050.000273818.25
0x668...7fAc
0x07...dd30
08/06/202610:12:38 PMsell$0.0474$0.00027220.04740.0002722174.12
0xc19...D6A0
0xc8...4502
08/06/202610:12:04 PMbuy$0.3199$0.00027360.320.00027361,169.17
0x568...5AB9
0x0d...08f1
08/06/202610:11:53 PMbuy$0.02999$0.00027340.030.0002734109.7
0x48f...9cec
0x4c...cd06
08/06/202610:11:36 PMbuy$7.11$0.00027957.110.000279525,460.92
0xC80...69Aa
0xc9...e04e
08/06/202610:11:36 PMbuy$9.63$0.000272610.290.000272635,351.16
0xC01...C1c7
0xa4...988e
08/06/202610:11:36 PMsell$4.05$0.00027264.350.000272614,855.64
0xC01...C1c7
0xa4...988e
08/06/202610:11:36 PMbuy$7.11$0.00027017.110.000270126,343.25
0x727...3EDF
0x31...40f0
08/06/202610:11:36 PMsell$14.08$0.00028114.080.00028150,103.53
0x38d...dfb9
0xc1...b435
08/06/202610:11:17 PMbuy$0.6432$0.00026510.64320.00026512,425.83
0xBC7...850B
0x2f...e418
08/06/202610:11:12 PMbuy$0.8496$0.00026420.84960.00026423,215.72
0x3B8...4B44
0x24...2b65
08/06/202610:11:00 PMsell$0.6649$0.00026250.66490.00026252,532.98
0x876...C1c3
0xb6...84f1
08/06/202610:10:59 PMbuy$5.59$0.00026095.590.000260921,430.16
0x796...FbF5
0x1a...f18c
08/06/202610:09:27 PMsell$19.31$0.000256520.520.000256575,283.01
0x000...997d
0x5d...aa84
08/06/202610:09:27 PMsell$2.88$0.00025762.880.000257611,198.49
0x1aB...203E
0x58...187e