WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.07716
Presyo
0.07716 BUSD
TVL
$11,509.77
MKT CAP
$153.2M
5m
0%
1h
-1.17%
4h
-3.60%
24h
-2.82%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
611
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
74,812.7
Pinagsama BUSD:
$5,754.88

AITECH/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.07716. Ang presyo ng AITECH ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $611.06. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $153,232,668.75. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $11,509.78. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $11,509.78.

Ang kabuuang transaksyon ng AITECH/BUSD ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $611.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.07716, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.07716 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/202412:47:51 AMsell$35.32$0.0771635.320.07716457.75
0x5A2...B361
0xd0...a29f
11/22/202412:43:39 AMsell$32.79$0.0780832.790.07808420.04
0x820...2ED8
0xe0...cd96
11/21/202411:18:48 PMbuy$10$0.07885100.07885126.89
0xD72...470e
0x25...864a
11/21/202410:30:36 PMsell$31.58$0.0786731.580.07867401.41
0x820...2ED8
0xb3...0c41
11/21/202410:24:36 PMsell$18.59$0.0793518.590.07935234.26
0x820...2ED8
0xe7...51da
11/21/202410:12:15 PMsell$9.66$0.079749.660.07974121.2
0x820...2ED8
0x0a...f8ee
11/21/20249:04:57 PMsell$12.67$0.0800412.670.08004158.33
0x820...2ED8
0x92...5cbb
11/21/20245:09:51 PMbuy$9.3$0.080579.30.08057115.47
0x8D3...374d
0x3c...0e8f
11/21/20243:45:36 PMsell$22.65$0.0802722.650.08027282.24
0x5B6...cDE7
0xdb...236e
11/21/20243:43:15 PMsell$12.54$0.0807512.540.08075155.38
0x97c...3b26
0x42...541c
11/21/20243:34:30 PMbuy$2.37$0.081382.370.0813829.12
0xd87...bD84
0x87...bc7f
11/21/20243:19:00 PMsell$10.69$0.0810110.690.08101132
0x5A2...B361
0x7b...7d05
11/21/20242:53:36 PMsell$21.36$0.0814521.360.08145262.27
0x383...1fae
0x01...2eac
11/21/20242:39:36 PMsell$24.12$0.0820724.120.08207293.88
0x5B6...cDE7
0xa2...0dd1
11/21/20241:54:57 PMsell$17.08$0.0826417.080.08264206.7
0x820...2ED8
0x1a...60eb
11/21/202412:41:03 PMbuy$19.47$0.0831119.470.08311234.28
0x387...0bB1
0xb4...6b53
11/21/202412:36:51 PMbuy$17.36$0.082617.360.0826210.18
0x387...0bB1
0x0b...d71c
11/21/202412:04:27 PMbuy$30.53$0.0819430.530.08194372.67
0x97c...3b26
0xe1...3982
11/21/202411:58:57 AMbuy$14.6$0.0813114.60.08131179.6
0x820...2ED8
0x3b...a479
11/21/202410:57:12 AMsell$12.02$0.0807912.020.08079148.8
0x820...2ED8
0xc7...9047