WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.01613
Presyo
0.01613 BUSD
TVL
$5,666.24
MKT CAP
$32.1M
5m
0%
1h
0.51%
4h
1.62%
24h
-0.62%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
544
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
175,620.02
Pinagsama BUSD:
$2,833.12

AITECH/BUSD price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.01613. Ang presyo ng AITECH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $544.39. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $32,061,450.44. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $5,666.25. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $5,666.25.

Ang kabuuang transaksyon ng AITECH/BUSD ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $544.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.01613, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.01613 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/07/20257:05:47 AMbuy$7.58$0.016137.580.01613470.09
0xAB9...5035
0xbe...a5da
11/07/20256:24:20 AMbuy$1.32$0.016081.320.0160882.07
0x454...bD73
0xcb...3437
11/07/20256:06:06 AMbuy$4.13$0.016054.130.01605257.5
0xAd9...2068
0xd8...d51d
11/07/20255:49:29 AMbuy$3.42$0.016013.420.01601214.02
0xfaC...E057
0xe5...98e3
11/07/20254:42:01 AMbuy$3.19$0.015973.190.01597199.76
0xE2b...8A96
0x96...14e4
11/07/20253:58:15 AMbuy$2.91$0.015942.910.01594183.14
0x05E...3067
0x97...af17
11/07/20253:04:33 AMbuy$7.65$0.015887.650.01588481.9
0x462...6048
0x87...556a
11/07/20253:01:45 AMbuy$6.54$0.01586.540.0158414.04
0x737...CB57
0x25...c2fe
11/07/20251:29:29 AMsell$4.36$0.015694.360.01569278.38
0x917...33F5
0xff...b8bc
11/07/20251:05:53 AMsell$5.03$0.015745.030.01574319.73
0xb2D...9058
0x8e...0384
11/07/202512:59:29 AMsell$5.28$0.01585.280.0158334.5
0x917...33F5
0x70...520a
11/07/202512:57:33 AMsell$111.26$0.01646111.260.016466,758.48
0x2c9...20dd
0x2d...0fdb
11/07/202512:57:33 AMbuy$118.17$0.01652118.170.016527,152.32
0xbAD...3B88
0xd9...dbe5
11/07/202512:47:47 AMbuy$8.46$0.01588.460.0158535.18
0xF18...D015
0x23...7dca
11/07/202512:15:35 AMbuy$10.6$0.015710.60.0157675.71
0x38d...dfb9
0xa9...cf9c
11/06/202511:24:27 PMbuy$7.8$0.015597.80.01559500.51
0x7A5...1050
0x60...fdd5
11/06/202511:22:00 PMsell$4.96$0.015484.960.01548320.56
0x862...8066
0xe2...a2be
11/06/202511:16:16 PMsell$2.76$0.015532.760.01553178.33
0xfaC...E057
0x00...1726
11/06/202510:29:38 PMsell$3.06$0.015563.060.01556196.84
0xC8d...9053
0xd1...3b36
11/06/202510:01:35 PMsell$3.03$0.015593.030.01559194.33
0x6A0...2056
0x04...a109