WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.0004222
Presyo
0.0004222 BUSD
TVL
$1,032.96
MKT CAP
$231.4K
5m
0%
1h
0%
4h
4.86%
24h
2.53%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
41
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
1.21M
Pinagsama BUSD:
$516.48

AITECH/BUSD price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0004222. Ang presyo ng AITECH ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $41.05. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $231,419.82. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $1,032.96. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $1,032.96.

Ang kabuuang transaksyon ng AITECH/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $41.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.0004222, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0004222 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/20/20268:51:29 AMbuy$7.65$0.00042227.650.000422218,120.4
0xF37...3b51
0xae...a71e
06/20/20266:54:54 AMbuy$6.78$0.00041046.780.000410416,534.16
0x717...5A92
0x77...49e5
06/20/20265:53:05 AMbuy$2.85$0.00040272.850.00040277,096.63
0x79A...7Be2
0x3c...55c3
06/19/202611:44:02 PMbuy$6.93$0.00039486.930.000394817,562.99
0x8Df...68d3
0x22...4f3d
06/19/20264:12:05 PMsell$8.85$0.0003948.850.00039422,470.5
0x3f4...5AaB
0x1c...d8d6
06/19/20261:28:06 PMsell$1.01$0.00040191.010.00040192,520.04
0xC60...C317
0x02...333a
06/19/202612:36:17 PMsell$1.26$0.00040371.260.00040373,120.98
0x717...5A92
0x65...e2a4
06/19/202612:33:03 PMsell$3.04$0.00040723.040.00040727,484.77
0x276...7b03
0x53...f2e2
06/19/202611:53:38 AMsell$2.63$0.00041182.630.00041186,409.44
0x1e2...389e
0xf1...7bb2
06/19/20264:06:00 AMsell$6.12$0.0004196.120.00041914,623.15
0x475...0a60
0xd4...d6ae
06/19/20264:05:59 AMbuy$11.62$0.000416911.620.000416927,878.93
0xF8B...1060
0x57...9324
06/19/20263:19:19 AMbuy$7.56$0.00040147.560.000401418,831.15
0x809...89Bc
0xa4...ec74
06/19/20263:15:25 AMsell$1.46$0.00039421.460.00039423,718.95
0x05A...fA7d
0x68...a75d
06/18/202610:59:01 PMbuy$0.8012$0.00039710.80120.00039712,017.34
0x304...4695
0x63...327e
06/18/202610:59:01 PMbuy$6$0.000391760.000391715,340.05
0x304...4695
0x63...327e
06/18/20269:53:39 PMsell$3.49$0.00040463.490.00040468,640.57
0x1a3...6297
0x2d...a9b1
06/18/20269:53:39 PMsell$10.82$0.000393210.820.000393227,518.62
0x1a3...6297
0x2d...a9b1
06/18/20269:21:10 PMsell$6.98$0.00041316.980.000413116,903.33
0x32e...Cd8a
0x6e...31e5
06/18/20268:06:06 PMsell$17.37$0.000433117.370.000433140,123.39
0xCc0...aD24
0x1d...3bfc
06/18/20267:00:17 PMsell$6.23$0.00045316.230.000453113,748.7
0x1a3...6297
0x5c...7005