WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.0003881
Presyo
0.0003881 BUSD
TVL
$996.84
MKT CAP
$212.7K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
1.29M
Pinagsama BUSD:
$498.42

AITECH/BUSD price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0003881. Ang presyo ng AITECH ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $50.61. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $212,708.39. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $996.84. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $996.84.

Ang kabuuang transaksyon ng AITECH/BUSD ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $50.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.0003881, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0003881 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/28/20262:30:34 AMsell$2.56$0.00038812.560.00038816,617.42
0xe05...925D
0xc2...1c3b
08/28/20262:04:41 AMbuy$3.07$0.000393.070.000397,894.66
0x632...02dd
0x6b...b9e8
08/28/20262:04:13 AMbuy$2.1$0.0003862.10.0003865,445.19
0x8b3...b0fe
0x6b...52a5
08/28/20262:04:11 AMbuy$2.56$0.00038242.560.00038246,717.66
0x068...8b2a
0x1a...3e73
08/28/202612:12:24 AMbuy$2.26$0.00037872.260.00037875,976.02
0x8b3...b0fe
0xf5...7ce9
08/28/202612:12:17 AMbuy$3.07$0.00037463.070.00037468,221.42
0xA7A...FbDf
0x05...a2ea
08/28/202612:12:07 AMbuy$2.01$0.00037072.010.00037075,431.51
0xeFB...AFeF
0x7e...5f9f
08/28/202612:12:06 AMsell$23.72$0.000384923.720.000384961,617.35
0x158...D008
0x1e...6d86
08/27/20263:25:01 PMbuy$2.31$0.00040432.310.00040435,723.29
0xd34...06CA
0x47...2c6d
08/27/20263:13:54 PMbuy$2.19$0.00040072.190.00040075,466.91
0xBaD...1Ba3
0x17...1bf8
08/27/20263:06:29 PMbuy$2.6$0.0003972.60.0003976,549.65
0x8b3...b0fe
0xdd...a4d5
08/27/20263:08:55 AMsell$2.1$0.00039422.10.00039425,347.84
0x454...bD73
0x77...d2d0
08/26/202611:00:19 PMsell$0.7976$0.00039650.79760.00039652,011.57
0xcA9...Cf8C
0xaf...5646
08/26/202611:00:19 PMsell$2.4$0.0003992.40.0003996,034.71
0xcA9...Cf8C
0xaf...5646
08/26/202610:17:13 PMsell$1.79$0.00040231.790.00040234,463.52
0x454...bD73
0xa1...778f
08/26/20269:56:53 PMbuy$3.59$0.00040333.590.00040338,921.95
0x49E...fAc8
0xae...15d8
08/26/20269:30:12 PMbuy$3.26$0.00039793.260.00039798,195.5
0x6DB...84A7
0x33...c755
08/26/20261:52:28 PMbuy$1.77$0.00039391.770.00039394,497.26
0xBA2...Aee9
0xc5...1e62
08/26/20261:52:28 PMbuy$2.48$0.00038682.480.00038686,419.35
0xBA2...Aee9
0xc5...1e62
08/26/20261:52:28 PMbuy$2.48$0.00039062.480.00039066,353.15
0xBA2...Aee9
0xc5...1e62