WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.0004069
Presyo
0.0004069 BUSD
TVL
$1,024.63
MKT CAP
$223K
5m
0%
1h
0%
4h
0%
24h
28.64%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
84
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
1.26M
Pinagsama BUSD:
$512.31

AITECH/BUSD price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0004069. Ang presyo ng AITECH ay pataas 28.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $84.48. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $223,017.15. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $1,024.63. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $1,024.63.

Ang kabuuang transaksyon ng AITECH/BUSD ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $84.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.0004069, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0004069 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/19/20263:05:15 AMsell$1.81$0.00040691.810.00040694,468.05
0x6fe...E589
0xcb...710c
09/18/20266:25:13 PMsell$2.93$0.00041072.930.00041077,143.81
0x3ec...f355
0xd5...87ca
09/18/20266:01:35 PMbuy$34.84$0.000414332.730.000414384,093.99
0xE49...dd75
0xcc...f35f
09/18/20265:38:22 PMbuy$0.8158$0.0003640.81580.0003642,240.89
0x3eD...8306
0xf2...08ce
09/18/20265:38:06 PMbuy$13.94$0.000352913.940.000352939,492.28
0xEb3...0929
0x4f...1008
09/18/20265:30:18 PMbuy$14.29$0.000332414.290.000332442,994.57
0x46a...C016
0x6b...8160
09/18/20262:24:26 PMbuy$2.67$0.00032042.670.00032048,347.07
0x87e...55b3
0xf7...5825
09/18/20261:42:47 PMbuy$2.53$0.00031672.530.00031677,992.45
0x40D...39A4
0xc2...84ae
09/18/20268:59:35 AMbuy$1.99$0.00031351.990.00031356,356.67
0x40D...39A4
0x6a...cbc0
09/18/20264:22:11 AMsell$8.63$0.00031638.630.000316327,309.15
0x93a...39F8
0x23...55d5
09/18/20262:14:12 AMbuy$1.99$0.00032291.990.00032296,188.65
0x3eD...8306
0x2c...e8df
09/18/20261:43:00 AMbuy$1.84$0.00032021.840.00032025,768.89
0xa04...940F
0x67...2a4a
09/17/202612:21:26 PMbuy$2.19$0.00031742.190.00031746,908.82
0xa04...940F
0xb2...0cc7
09/17/202611:15:53 AMbuy$3.81$0.00031323.810.000313212,166.71
0xB3a...52f3
0x8e...9117
09/17/20266:32:49 AMsell$113.68$0.0003096107.080.0003096367,159.91
0x47f...1a3e
0xc7...8add
09/17/20266:32:49 AMbuy$71.12$0.000309661.010.0003096229,714.98
0xd83...6E44
0x9b...4f51
09/17/20266:32:49 AMbuy$1.99$0.00030911.990.00030916,439.18
0x7bd...F5d5
0x75...019d
09/17/20263:06:23 AMbuy$1.92$0.00037371.920.00037375,153.88
0x3eD...8306
0xee...5b2b
09/16/20269:23:36 PMbuy$2.45$0.00037042.450.00037046,614.96
0x615...2028
0x73...0057
09/16/20267:59:25 AMsell$1.94$0.00036781.940.00036785,280.63
0x615...2028
0x71...e716