WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.008464
Presyo
0.008464 BUSD
TVL
$4,174.2
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0.66%
24h
0.33%
Ibahagi
TXNS
57
Mga Bumili
25
Mga Nagbenta
32
Dami
225
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
246,875.93
Pinagsama BUSD:
$2,087.1

AITECH/BUSD price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.008464. Ang presyo ng AITECH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $224.66. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $16,814,635.38. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $4,174.20. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $4,174.20.

Ang kabuuang transaksyon ng AITECH/BUSD ay 57 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $224.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.008464, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.008464 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/27/20261:34:25 AMbuy$3.6$0.0084643.60.008464425.86
0xD45...6055
0x6b...68e1
01/26/202610:19:37 PMsell$2.45$0.0084092.450.008409291.99
0xfaC...E057
0x9d...ab27
01/26/20269:05:33 PMsell$2.55$0.0084292.550.008429303.04
0x914...4059
0xa2...1102
01/26/20268:51:22 PMsell$2.41$0.0084492.410.008449286.21
0xfaC...E057
0x20...e036
01/26/20268:22:58 PMbuy$5.18$0.0084895.180.008489611.09
0x07a...C060
0xa1...84fe
01/26/20268:18:35 PMbuy$2.36$0.0084592.360.008459279.1
0x313...C065
0xf6...8b7c
01/26/20268:17:29 PMbuy$3.61$0.0084343.610.008434428.18
0xB1c...6a02
0x2a...87f0
01/26/20267:42:53 PMbuy$5.9$0.0083965.90.008396702.79
0x0F0...D349
0x55...7d65
01/26/20267:40:44 PMbuy$2.94$0.008362.940.00836351.89
0xAd9...2068
0xbc...997c
01/26/20267:23:09 PMbuy$2.41$0.0083392.410.008339289.41
0xAd9...2068
0xf1...5503
01/26/20266:41:30 PMbuy$4.06$0.0083134.060.008313488.55
0x914...0359
0xae...5c63
01/26/20266:10:30 PMbuy$2.27$0.0082872.270.008287274.94
0x05E...3067
0xee...038b
01/26/20266:01:50 PMbuy$2.57$0.0082682.570.008268311.2
0x05E...3067
0x4b...8772
01/26/20265:45:56 PMsell$6$0.00823260.008232729.95
0xF37...3b51
0x0c...c173
01/26/20265:02:47 PMbuy$3.58$0.0082913.580.008291432.87
0xb2D...9058
0x7b...ca8a
01/26/20262:28:43 PMbuy$6.43$0.0082516.430.008251779.47
0xF02...2485
0x73...8aa9
01/26/202611:51:24 AMsell$0.325$0.0081780.3250.00817839.74
0x6F0...0b03
0x6f...6517
01/26/202611:50:19 AMsell$2.49$0.0081892.490.008189304.48
0xCbE...4064
0x02...14eb
01/26/202611:48:51 AMsell$2.85$0.008212.850.00821347.4
0xCbE...4064
0x3c...9099
01/26/202611:48:10 AMsell$2.59$0.0082322.590.008232315.35
0xa97...2061
0xe2...67e9