WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.0002368
Presyo
0.0002368 BUSD
TVL
$777.48
MKT CAP
$129.8K
5m
0%
1h
0%
4h
0%
24h
-9.61%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
54
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
1.68M
Pinagsama BUSD:
$388.74

AITECH/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.0002368. Ang presyo ng AITECH ay pababa -9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $54.28. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $129,780.32. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $777.49. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $777.49.

Ang kabuuang transaksyon ng AITECH/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $54.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.0002368, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.0002368 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20265:30:30 AMsell$10.38$0.000236810.380.000236843,848.33
0xB03...d521
0x11...9b60
11/13/20263:24:28 PMsell$2.41$0.00024762.410.00024769,764.33
0x387...0bB1
0x3f...136e
11/13/202610:22:14 AMsell$20.95$0.000262120.950.000262179,939.79
0xad5...CEc7
0x72...acbc
11/13/20269:56:05 AMbuy$11.72$0.000269711.720.000269743,467.16
0x754...C024
0x5e...131c
11/13/20269:51:32 AMbuy$0.4821$0.00026190.48210.00026191,840.19
0xad5...CEc7
0x5d...ceb2
11/13/20269:51:32 AMbuy$7.35$0.00025587.350.000255828,739.96
0xad5...CEc7
0x5d...ceb2
11/13/20269:51:32 AMbuy$0.9625$0.0002610.96250.0002613,686.81
0xad5...CEc7
0x5d...ceb2
11/13/20263:22:23 AMsell$2.52$0.00025132.520.000251310,061.36
0x917...33F5
0xa2...88f6
11/13/20262:31:26 AMsell$2.51$0.00025442.510.00025449,894.96
0x917...33F5
0x46...7223
11/12/202612:27:35 PMsell$2.44$0.00025752.440.00025759,484.24
0x917...33F5
0xcc...1871
11/11/20266:27:04 PMbuy$3.08$0.00026193.080.000261911,773.36
0x1B5...950A
0x34...ad4b
11/11/20265:11:54 PMbuy$8.59$0.00025458.590.000254533,764.6
0x99f...8007
0xd0...8f7d
11/11/20268:27:40 AMbuy$2.76$0.00024752.760.000247511,188.43
0x3C7...bb26
0x75...7b49
11/10/20264:32:04 PMsell$2.53$0.00028012.530.00028019,066.08
0x917...33F5
0xad...d02b
11/10/20268:51:17 AMsell$3.11$0.00028383.110.000283810,957.26
0xC9d...41EC
0x0d...17a6
11/10/20267:10:08 AMsell$3.17$0.00028793.170.000287911,025.96
0xCa7...37fa
0xca...61ee
11/10/20265:41:37 AMbuy$18.2$0.000279618.20.000279665,102.36
0x754...C024
0x33...ccf8
11/10/20265:39:20 AMbuy$15.71$0.000257915.710.000257960,935.73
0x754...C024
0xac...78e9
11/10/20264:19:09 AMsell$7.29$0.00025127.290.000251229,035.98
0x44A...1Cff
0x38...962a
11/08/20269:57:18 PMsell$2.79$0.00025752.790.000257510,860.47
0x917...33F5
0xb3...f5db