WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.02893
Presyo
0.02893 BUSD
TVL
$7,474.48
MKT CAP
$57.6M
5m
0%
1h
-0.44%
4h
-1.52%
24h
0.87%
Ibahagi
TXNS
88
Mga Bumili
42
Mga Nagbenta
46
Dami
970
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
128,891.58
Pinagsama BUSD:
$3,737.24

AITECH/BUSD price stats sa BNB Chain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.02893. Ang presyo ng AITECH ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $970.32. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $57,619,672.73. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $7,474.48. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $7,474.48.

Ang kabuuang transaksyon ng AITECH/BUSD ay 88 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 46 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $970.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.02893, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.02893 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/26/20255:11:00 AMsell$3.89$0.028933.890.02893134.68
0x862...8066
0x8e...65a5
09/26/20254:49:33 AMsell$1.9$0.028981.90.0289865.88
0x458...6800
0x17...2db1
09/26/20254:41:29 AMsell$8.83$0.029068.830.02906303.89
0x40D...39A4
0xa7...0ae1
09/26/20253:47:12 AMsell$4.5$0.029174.50.02917154.36
0xC8d...9053
0x93...902c
09/26/20252:15:34 AMsell$6.96$0.029256.960.02925238.08
0x40D...39A4
0x1f...9cde
09/26/20252:11:24 AMsell$7.28$0.029377.280.02937247.93
0x454...0967
0x00...24f0
09/26/20251:26:59 AMbuy$7.84$0.029547.840.02954265.67
0x5A2...B361
0x81...7377
09/26/20251:10:51 AMbuy$12.29$0.0293812.290.02938418.32
0x458...6800
0x90...0a50
09/26/20251:09:48 AMbuy$9.38$0.029219.380.02921321.13
0x917...33F5
0xcf...3dbb
09/26/202512:59:14 AMbuy$7.74$0.029087.740.02908266.38
0x834...60ca
0x6f...1de3
09/26/202512:44:52 AMbuy$10.81$0.0289310.810.02893373.66
0x7ee...3604
0x34...c347
09/26/202512:24:29 AMbuy$14.29$0.0287414.290.02874497.43
0x1EA...fc86
0x7d...c612
09/25/202510:39:41 PMsell$4.06$0.028494.060.02849142.81
0xe00...f5FA
0x18...e555
09/25/202510:21:46 PMsell$6.3$0.028576.30.02857220.72
0x917...33F5
0x77...0834
09/25/20259:53:52 PMbuy$12.35$0.028712.350.0287430.5
0x7ee...3604
0xc1...38e5
09/25/20259:42:02 PMbuy$6.9$0.028556.90.02855242.01
0x1EA...fc86
0x99...00d4
09/25/20259:35:33 PMbuy$9.63$0.028429.630.02842338.85
0x8Df...68d3
0x5f...0d0a
09/25/20259:29:07 PMbuy$1.84$0.028331.840.0283365.07
0x8D3...374d
0x91...26fb
09/25/20259:12:35 PMbuy$0.8811$0.028310.88110.0283131.11
0x82e...BD77
0x8a...b8d0
09/25/20259:11:14 PMsell$10.34$0.0282110.340.02821366.76
0x615...2028
0xac...9763