Impormasyon tungkol sa AITECH-BUSD pair
- Pinagsama AITECH:
- 297,718.83
- Pinagsama BUSD:
- $1,759.94
AITECH/BUSD price stats sa BNB Chain
Noong Marso 10, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.005904. Ang presyo ng AITECH ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $176.45. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $11,726,529.76. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $3,519.89. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITECH/BUSD ngayon?
Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $3,519.89.
Ilang transaksyon ang mayroon sa AITECH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITECH/BUSD ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa AITECH/BUSD pool sa nakaraang 24 na oras?
Ang AITECH/BUSD pool ay may trading volume na $176.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITECH sa BUSD?
Ang exchange rate ng 1 AITECH sa BUSD ay 0.005904, na naitala noong 6:45 PM UTC.
Magkano ang 1 AITECH sa dolyar?
Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.005904 ngayon.
AITECH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:41:10 PM | sell | $3.19 | $0.005904 | 3.19 | 0.005904 | 541.83 | 0x32...c21e | |
| 03/10/2026 | 6:20:40 PM | sell | $5.44 | $0.005933 | 5.44 | 0.005933 | 918.51 | 0x40...9c4e | |
| 03/10/2026 | 6:19:35 PM | sell | $5.11 | $0.005969 | 5.11 | 0.005969 | 856.19 | 0x51...2617 | |
| 03/10/2026 | 6:19:29 PM | sell | $1.71 | $0.005992 | 1.71 | 0.005992 | 286.75 | 0x4b...55a0 | |
| 03/10/2026 | 5:42:51 PM | buy | $5.01 | $0.006017 | 5.01 | 0.006017 | 833.79 | 0x0f...b362 | |
| 03/10/2026 | 5:26:09 PM | sell | $4.11 | $0.005978 | 4.11 | 0.005978 | 689.02 | 0xec...1480 | |
| 03/10/2026 | 4:39:28 PM | sell | $5.29 | $0.006009 | 5.29 | 0.006009 | 881.71 | 0x6e...9e0d | |
| 03/10/2026 | 4:39:08 PM | sell | $6.91 | $0.006051 | 6.91 | 0.006051 | 1,142.75 | 0x58...ccbb | |
| 03/10/2026 | 4:39:07 PM | sell | $6.22 | $0.006096 | 6.22 | 0.006096 | 1,021.11 | 0xf9...31bf | |
| 03/10/2026 | 4:38:24 PM | buy | $12.92 | $0.006109 | 12.92 | 0.006109 | 2,114.69 | 0xdc...1098 | |
| 03/10/2026 | 4:38:17 PM | buy | $6.27 | $0.006044 | 6.27 | 0.006044 | 1,037.34 | 0x91...41f0 | |
| 03/10/2026 | 4:38:13 PM | buy | $7.72 | $0.005997 | 7.72 | 0.005997 | 1,287.43 | 0x86...2574 | |
| 03/10/2026 | 4:30:41 PM | buy | $4.75 | $0.005955 | 4.75 | 0.005955 | 797.64 | 0x6b...213a | |
| 03/10/2026 | 4:05:01 PM | buy | $6.1 | $0.005918 | 6.1 | 0.005918 | 1,030.88 | 0x8a...98ec | |
| 03/10/2026 | 3:14:18 PM | buy | $1.02 | $0.005894 | 1.02 | 0.005894 | 173.71 | 0xcc...28c0 | |
| 03/10/2026 | 2:36:33 PM | sell | $0.1401 | $0.005856 | 0.1401 | 0.005856 | 23.92 | 0xdf...36ba | |
| 03/10/2026 | 2:23:24 PM | sell | $3.93 | $0.00587 | 3.93 | 0.00587 | 670.12 | 0x31...6c6c | |
| 03/10/2026 | 2:22:08 PM | sell | $4.91 | $0.005899 | 4.91 | 0.005899 | 832.37 | 0x47...910e | |
| 03/10/2026 | 12:13:36 PM | sell | $2.13 | $0.005923 | 2.13 | 0.005923 | 360.9 | 0xb9...22e9 | |
| 03/10/2026 | 12:11:04 PM | sell | $4.16 | $0.005944 | 4.16 | 0.005944 | 701.4 | 0xf0...351b |