WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-BUSD pair

Presyo USD
$0.05717
Presyo
0.05717 BUSD
TVL
$10,280.19
MKT CAP
$114M
5m
0%
1h
-0.26%
4h
1.68%
24h
11.04%
Ibahagi
TXNS
295
Mga Bumili
171
Mga Nagbenta
124
Dami
3K
Telegram price alerts
Pares:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama AITECH:
89,634.67
Pinagsama BUSD:
$5,140.09

AITECH/BUSD price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Baby Doge ay $0.05717. Ang presyo ng AITECH ay pataas 11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $2,933.57. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $114,027,134.12. Ang kontrata ng liquidity pool ay 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 na may kabuuang halaga na naka-lock (TVL) na $10,280.20. Ang AITECH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/BUSD na may kontrata na address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 ay $10,280.20.

Ang kabuuang transaksyon ng AITECH/BUSD ay 295 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 124 ang mga sales transactions.

Ang AITECH/BUSD pool ay may trading volume na $2,933.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa BUSD ay 0.05717, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.05717 ngayon.

AITECH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/07/20252:34:22 PMsell$0.00476$0.057170.004760.057170.08325
0x38a...a96a
0x83...1a22
06/07/20252:33:33 PMbuy$4.1$0.057474.10.0574771.34
0x38a...a96a
0x9e...76f5
06/07/20252:30:06 PMbuy$1.65$0.05741.650.057428.8
0x856...788B
0xe2...87ac
06/07/20252:29:45 PMbuy$6.13$0.057326.130.05732107.03
0x989...85c9
0x10...11c0
06/07/202511:54:03 AMsell$0.003143$0.05690.0031430.05690.05523
0x38a...a96a
0x3a...e2a5
06/07/202511:54:00 AMbuy$1.7$0.057231.70.0572329.72
0x38a...a96a
0x7e...e0bc
06/07/202511:32:57 AMbuy$26.62$0.0569126.620.05691467.83
0xd65...3D25
0x3f...3c6e
06/07/202511:22:57 AMbuy$11.37$0.0562311.370.05623202.31
0x8Fc...BdFc
0x0a...5647
06/07/202511:23:40 AMbuy$3.94$0.056463.940.0564669.91
0x86F...d0b1
0x52...abcc
06/07/202511:23:43 AMbuy$1$0.0565110.0565117.72
0xC90...3555
0x2e...d890
06/07/202511:23:10 AMbuy$2.89$0.056382.890.0563851.25
0x984...dbCB
0x85...eb8e
06/07/202511:25:58 AMbuy$4.14$0.056574.140.0565773.31
0x537...008E
0xe6...dc80
06/07/202511:22:49 AMsell$41.61$0.0562241.610.05622740.19
0xE16...35ab
0x51...bfb4
06/07/202511:03:10 AMsell$0.01001$0.056720.010010.056720.1765
0xd9d...33D1
0xdc...580c
06/07/202511:02:22 AMsell$10.05$0.0568410.050.05684176.8
0x5A2...B361
0x2e...6f72
06/07/202511:02:01 AMbuy$44.87$0.0570544.870.05705786.45
0xfBE...A2B0
0xba...e4a1
06/07/202511:02:07 AMsell$11.73$0.0570811.730.05708205.57
0x883...2f4B
0xff...5f51
06/07/202510:54:52 AMbuy$1.9$0.056531.90.0565333.62
0x38a...a96a
0x27...5171
06/07/202510:52:59 AMsell$0.0001189$0.056170.00011890.056170.002116
0xd9d...33D1
0x37...dba2
06/07/202510:51:53 AMbuy$2.23$0.056482.230.0564839.63
0x6C4...413f
0xcb...85bf