- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Impormasyon tungkol sa PENDLE-WBNB pair
- Pinagsama PENDLE:
- 53.08
- Pinagsama WBNB:
- $0.1118
PENDLE/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX HonorSwap ay $1.79. Ang presyo ng PENDLE ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.70. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $5,821,590.25. Ang kontrata ng liquidity pool ay 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 na may kabuuang halaga na naka-lock (TVL) na $190.47. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WBNB ngayon?
Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 ay $190.47.
Ilang transaksyon ang mayroon sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang PENDLE/WBNB pool ay may trading volume na $7.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WBNB?
Ang exchange rate ng 1 PENDLE sa WBNB ay 0.002112, na naitala noong 4:34 PM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.79 ngayon.
PENDLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:25:33 PM | sell | $0.4577 | $1.79 | 0.0005376 | 0.002112 | 0.2545 | 0x39...98a1 | |
| 12/19/2025 | 8:04:45 AM | buy | $1.23 | $1.77 | 0.001461 | 0.002105 | 0.6941 | 0x51...e804 | |
| 12/19/2025 | 3:42:23 AM | buy | $0.3416 | $1.73 | 0.0004086 | 0.00207 | 0.1973 | 0x3a...2666 | |
| 12/19/2025 | 12:32:11 AM | sell | $1.56 | $1.73 | 0.001882 | 0.002087 | 0.9018 | 0xaa...6fdc | |
| 12/18/2025 | 10:12:53 PM | buy | $0.7749 | $1.75 | 0.0009326 | 0.002115 | 0.4407 | 0x96...e246 | |
| 12/18/2025 | 8:09:41 PM | sell | $2.11 | $1.76 | 0.002561 | 0.002136 | 1.19 | 0x79...c763 | |
| 12/18/2025 | 6:29:46 PM | sell | $1.21 | $1.84 | 0.001459 | 0.002213 | 0.6594 | 0xdb...d1a7 | |
| 12/18/2025 | 12:46:53 PM | buy | $1.67 | $1.86 | 0.001991 | 0.002213 | 0.8994 | 0x11...d8d4 | |
| 12/18/2025 | 10:39:26 AM | buy | $0.473 | $1.81 | 0.0005649 | 0.002165 | 0.2609 | 0x1a...ee3a | |
| 12/18/2025 | 8:35:35 AM | buy | $0.6824 | $1.78 | 0.0008159 | 0.002138 | 0.3814 | 0x4c...496f | |
| 12/18/2025 | 5:13:37 AM | buy | $0.8056 | $1.75 | 0.0009666 | 0.002105 | 0.4592 | 0x3e...b846 | |
| 12/18/2025 | 5:13:15 AM | sell | $1.44 | $1.75 | 0.001733 | 0.002108 | 0.8218 | 0xcd...260e | |
| 12/18/2025 | 12:08:57 AM | buy | $0.1174 | $1.8 | 0.0001398 | 0.002151 | 0.06503 | 0x37...97ba | |
| 12/18/2025 | 12:03:35 AM | buy | $1.57 | $1.78 | 0.001873 | 0.002111 | 0.887 | 0x4b...f8a4 | |
| 12/18/2025 | 12:03:34 AM | sell | $1.77 | $1.77 | 0.0021 | 0.002105 | 0.9977 | 0x90...61f0 | |
| 12/17/2025 | 11:51:33 PM | buy | $0.3745 | $1.81 | 0.000444 | 0.002147 | 0.2067 | 0x05...b493 | |
| 12/17/2025 | 11:51:01 PM | buy | $0.9867 | $1.77 | 0.001175 | 0.002116 | 0.5553 | 0x1e...62e8 | |
| 12/17/2025 | 11:51:00 PM | buy | $1.57 | $1.72 | 0.001878 | 0.002059 | 0.9121 | 0x43...cff4 | |
| 12/17/2025 | 11:51:00 PM | buy | $2.59 | $1.65 | 0.003087 | 0.001967 | 1.56 | 0x90...3560 | |
| 12/17/2025 | 11:50:59 PM | sell | $6.36 | $1.71 | 0.007584 | 0.002038 | 3.72 | 0x14...55e4 |