- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Impormasyon tungkol sa PENDLE-WBNB pair
- Pinagsama PENDLE:
- 815.32
- Pinagsama WBNB:
- $2.99
PENDLE/WBNB price stats sa BNB Chain
Noong Marso 14, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX HonorSwap ay $2.15. Ang presyo ng PENDLE ay pataas 7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,554.50. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $7,054,523.46. Ang kontrata ng liquidity pool ay 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 na may kabuuang halaga na naka-lock (TVL) na $3,510.54. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WBNB ngayon?
Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 ay $3,510.54.
Ilang transaksyon ang mayroon sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WBNB ay 53 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang PENDLE/WBNB pool ay may trading volume na $1,554.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WBNB?
Ang exchange rate ng 1 PENDLE sa WBNB ay 0.00367, na naitala noong 10:30 PM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $2.15 ngayon.
PENDLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:35:55 PM | buy | $171.47 | $2.15 | 0.2923 | 0.00367 | 72.29 | 0xb5...e241 | |
| 03/14/2025 | 8:35:55 PM | sell | $172.4 | $2.15 | 0.2939 | 0.00367 | 73.08 | 0xd7...5ac1 | |
| 03/14/2025 | 8:35:37 PM | buy | $0.1915 | $2.16 | 0.0003265 | 0.003684 | 0.08864 | 0x3d...7e6f | |
| 03/14/2025 | 8:34:55 PM | sell | $147.59 | $2.15 | 0.2516 | 0.003674 | 63.3 | 0xd5...f800 | |
| 03/14/2025 | 8:34:55 PM | buy | $146.78 | $2.15 | 0.2502 | 0.003674 | 62.61 | 0x11...780f | |
| 03/14/2025 | 8:34:52 PM | buy | $406.29 | $2.15 | 0.6926 | 0.003674 | 152.18 | 0x4b...b1a2 | |
| 03/14/2025 | 8:34:52 PM | sell | $407.84 | $2.15 | 0.6952 | 0.003674 | 153.66 | 0xb9...b6db | |
| 03/14/2025 | 8:20:01 PM | sell | $5.13 | $2.17 | 0.008737 | 0.003691 | 2.36 | 0xbf...ead6 | |
| 03/14/2025 | 8:08:58 PM | sell | $1.69 | $2.17 | 0.002889 | 0.003705 | 0.7797 | 0x36...ee48 | |
| 03/14/2025 | 8:02:13 PM | sell | $1.69 | $2.18 | 0.002889 | 0.003712 | 0.7782 | 0x4a...315b | |
| 03/14/2025 | 6:50:49 PM | sell | $2.21 | $2.17 | 0.003783 | 0.003718 | 1.01 | 0xbc...8964 | |
| 03/14/2025 | 6:39:49 PM | buy | $1.53 | $2.18 | 0.002624 | 0.00374 | 0.7014 | 0x44...ba9d | |
| 03/14/2025 | 6:38:22 PM | buy | $0.5844 | $2.18 | 0.001 | 0.003736 | 0.2676 | 0x89...ad4f | |
| 03/14/2025 | 6:38:22 PM | buy | $1.85 | $2.18 | 0.003175 | 0.003731 | 0.8509 | 0x0c...c925 | |
| 03/14/2025 | 6:03:22 PM | buy | $5.2 | $2.17 | 0.008915 | 0.003716 | 2.39 | 0x61...3cc4 | |
| 03/14/2025 | 6:03:10 PM | sell | $4.6 | $2.15 | 0.00789 | 0.003694 | 2.13 | 0x8c...47ed | |
| 03/14/2025 | 5:26:16 PM | sell | $0.03165 | $2.16 | 0.00005408 | 0.003704 | 0.01459 | 0x51...bd01 | |
| 03/14/2025 | 5:14:22 PM | buy | $1.93 | $2.17 | 0.003303 | 0.00372 | 0.8878 | 0x54...e25c | |
| 03/14/2025 | 5:02:13 PM | buy | $2.57 | $2.17 | 0.004399 | 0.003711 | 1.18 | 0xa6...d256 | |
| 03/14/2025 | 4:54:31 PM | buy | $1.66 | $2.16 | 0.002842 | 0.003702 | 0.7676 | 0x4a...76c7 |