WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WBNB pair

Presyo USD
$5.23
Presyo
0.00531 WBNB
TVL
$349.19
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-0.03%
24h
3.64%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENDLE:
33.23
Pinagsama WBNB:
$0.177

PENDLE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX HonorSwap ay $5.23. Ang presyo ng PENDLE ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.66. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $17,095,888.89. Ang kontrata ng liquidity pool ay 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 na may kabuuang halaga na naka-lock (TVL) na $349.20. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 ay $349.20.

Ang kabuuang transaksyon ng PENDLE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PENDLE/WBNB pool ay may trading volume na $6.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WBNB ay 0.00531, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $5.23 ngayon.

PENDLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20256:46:14 PMbuy$0.96$5.230.00097340.005310.1833
0x700...Ac79
0x36...7a99
09/18/20253:25:11 PMbuy$0.4632$5.230.00046560.0052670.08841
0x7Ca...0Aeb
0x04...fa12
09/18/20252:06:25 PMbuy$1.67$5.160.0016910.0052020.325
0xE2b...8A96
0x8e...d3f0
09/18/202510:15:19 AMsell$0.2559$5.120.00025630.0051310.04995
0x761...b419
0x06...2dcd
09/18/202510:07:49 AMsell$1.17$5.170.0011770.0051760.2275
0xda2...1051
0xfe...4585
09/18/20255:38:19 AMsell$1.13$5.190.0011470.0052460.2188
0x6A0...2056
0x74...85cc
09/17/20259:26:08 PMbuy$0.9911$5.050.0010340.0052750.1961
0x8b3...b0fe
0x48...834d
09/17/20251:36:33 PMbuy$0.01904$4.990.000020.0052430.003814
0xE16...35ab
0xb2...bb4e
09/17/20251:36:33 PMbuy$0.01904$4.990.000020.0052440.003813
0xE16...35ab
0xb2...bb4e
09/17/202510:40:41 AMsell$0.5227$4.990.00054730.0052320.1046
0x820...2ED8
0x8d...dbd8
09/17/20257:05:09 AMbuy$1.28$4.990.0013460.0052350.2572
0x82e...BD77
0x34...7439
09/17/20253:50:44 AMsell$1.11$4.990.0011620.0052030.2233
0x820...2ED8
0xf9...3117
09/17/202512:39:16 AMsell$0.5263$5.040.00054790.0052540.1042
0xe00...f5FA
0xd2...7fef
09/17/202512:06:45 AMbuy$1.02$5.030.0010770.0052650.2047
0x5B6...cDE7
0xeb...2a1d
09/16/20251:52:25 PMbuy$0.5134$4.820.00055470.0052160.1063
0xf9c...2314
0x1d...3dcd
09/16/20251:52:22 PMsell$1.56$4.830.0016880.0052240.3231
0xa04...940F
0x91...11f6
09/16/20255:21:15 AMsell$0.2753$4.940.00029820.0053530.0557
0xf9c...2314
0x70...cc62
09/16/20255:21:24 AMsell$1.07$4.90.0011660.0053090.2197
0xa97...2061
0x44...5d31
09/16/20255:21:11 AMbuy$1.04$4.940.0011290.0053550.2108
0x97c...3b26
0x58...e683
09/15/20258:14:44 PMbuy$0.7776$4.870.00084550.0052960.1596
0xD45...6055
0xf6...c98e