- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Impormasyon tungkol sa PENDLE-WBNB pair
- Pinagsama PENDLE:
- 667.75
- Pinagsama WBNB:
- $3.78
PENDLE/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX HonorSwap ay $3.9. Ang presyo ng PENDLE ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $85.34. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $12,690,935.77. Ang kontrata ng liquidity pool ay 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 na may kabuuang halaga na naka-lock (TVL) na $5,207.69. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WBNB ngayon?
Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 ay $5,207.69.
Ilang transaksyon ang mayroon sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WBNB ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang PENDLE/WBNB pool ay may trading volume na $85.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WBNB?
Ang exchange rate ng 1 PENDLE sa WBNB ay 0.005675, na naitala noong 9:43 AM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $3.9 ngayon.
PENDLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:28:55 AM | buy | $1.23 | $3.9 | 0.001793 | 0.005675 | 0.3161 | 0x10...09a0 | |
| 07/13/2025 | 7:19:26 AM | buy | $0.9716 | $3.9 | 0.001411 | 0.00567 | 0.2488 | 0x72...f4c3 | |
| 07/13/2025 | 7:16:51 AM | buy | $1.86 | $3.89 | 0.002701 | 0.005664 | 0.4769 | 0x42...5fdf | |
| 07/13/2025 | 7:13:01 AM | buy | $1.95 | $3.89 | 0.002832 | 0.005655 | 0.5007 | 0xdc...4556 | |
| 07/13/2025 | 6:39:25 AM | buy | $2.72 | $3.88 | 0.003954 | 0.005645 | 0.7003 | 0xf9...90ef | |
| 07/13/2025 | 5:35:27 AM | buy | $1.35 | $3.87 | 0.001972 | 0.005636 | 0.3498 | 0x83...70b1 | |
| 07/13/2025 | 5:08:08 AM | buy | $2.37 | $3.86 | 0.003464 | 0.005628 | 0.6154 | 0xe1...f234 | |
| 07/13/2025 | 5:00:19 AM | buy | $2.09 | $3.85 | 0.003049 | 0.005618 | 0.5426 | 0xd3...dc1f | |
| 07/13/2025 | 3:35:05 AM | buy | $2.43 | $3.84 | 0.003543 | 0.005609 | 0.6317 | 0xe7...8288 | |
| 07/13/2025 | 12:25:03 AM | buy | $4.41 | $3.82 | 0.006439 | 0.005584 | 1.15 | 0x4b...7fdc | |
| 07/12/2025 | 11:47:34 PM | sell | $1.39 | $3.79 | 0.002035 | 0.00555 | 0.3667 | 0x57...89f2 | |
| 07/12/2025 | 9:02:27 PM | buy | $1.41 | $3.8 | 0.002069 | 0.005578 | 0.371 | 0x03...859c | |
| 07/12/2025 | 6:14:56 PM | buy | $3.27 | $3.82 | 0.004779 | 0.005568 | 0.8583 | 0xa3...25dc | |
| 07/12/2025 | 5:58:42 PM | buy | $2.12 | $3.8 | 0.003094 | 0.005556 | 0.5568 | 0x72...3bae | |
| 07/12/2025 | 5:48:55 PM | buy | $2.17 | $3.8 | 0.003171 | 0.005547 | 0.5717 | 0x2a...9913 | |
| 07/12/2025 | 4:44:06 PM | buy | $1.4 | $3.78 | 0.002055 | 0.005539 | 0.3711 | 0xc6...c6e4 | |
| 07/12/2025 | 3:39:59 PM | sell | $1.12 | $3.76 | 0.001649 | 0.005511 | 0.2992 | 0xd2...d982 | |
| 07/12/2025 | 3:39:50 PM | sell | $0.7288 | $3.76 | 0.001067 | 0.005515 | 0.1936 | 0xda...7e2a | |
| 07/12/2025 | 3:35:14 PM | sell | $2.43 | $3.77 | 0.003561 | 0.005521 | 0.6449 | 0x9a...4a4e | |
| 07/12/2025 | 1:43:23 PM | sell | $2.19 | $3.8 | 0.003195 | 0.005531 | 0.5776 | 0xcd...1686 |