Impormasyon tungkol sa PENDLE-WBNB pair
- Pinagsama PENDLE:
- 620.79
- Pinagsama WBNB:
- $4.04
PENDLE/WBNB price stats sa BNB Chain
Noong Mayo 28, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX HonorSwap ay $4.45. Ang presyo ng PENDLE ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $70.96. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $14,566,747.84. Ang kontrata ng liquidity pool ay 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 na may kabuuang halaga na naka-lock (TVL) na $5,543.61. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WBNB ngayon?
Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 ay $5,543.61.
Ilang transaksyon ang mayroon sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WBNB ay 40 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang PENDLE/WBNB pool ay may trading volume na $70.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WBNB?
Ang exchange rate ng 1 PENDLE sa WBNB ay 0.006504, na naitala noong 8:37 PM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $4.45 ngayon.
PENDLE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/28/2025 | 8:32:26 PM | sell | $2.39 | $4.45 | 0.003497 | 0.006504 | 0.5377 | 0xce...91e4 | |
05/28/2025 | 8:31:37 PM | buy | $4.34 | $4.48 | 0.006344 | 0.006541 | 0.9698 | 0x74...8890 | |
05/28/2025 | 8:31:40 PM | sell | $1.88 | $4.46 | 0.002753 | 0.006514 | 0.4226 | 0xf6...fa3d | |
05/28/2025 | 8:14:52 PM | sell | $0.2056 | $4.45 | 0.0003 | 0.006498 | 0.04616 | 0x65...83d3 | |
05/28/2025 | 8:12:17 PM | sell | $0.0555 | $4.45 | 0.00008098 | 0.006499 | 0.01246 | 0xf2...a8b4 | |
05/28/2025 | 5:03:52 PM | buy | $2.78 | $4.45 | 0.004077 | 0.006528 | 0.6245 | 0x07...1ea9 | |
05/28/2025 | 3:02:21 PM | buy | $0.0683 | $4.45 | 0.0001 | 0.006518 | 0.01534 | 0xc2...b351 | |
05/28/2025 | 3:02:15 PM | sell | $4.68 | $4.43 | 0.006858 | 0.006497 | 1.05 | 0x70...28fc | |
05/28/2025 | 2:18:16 PM | sell | $0.754 | $4.46 | 0.0011 | 0.006509 | 0.169 | 0x86...fe75 | |
05/28/2025 | 2:15:36 PM | sell | $7.62 | $4.47 | 0.01112 | 0.006529 | 1.7 | 0x8b...15bd | |
05/28/2025 | 2:12:40 PM | sell | $2.19 | $4.49 | 0.003202 | 0.006552 | 0.4887 | 0x52...4290 | |
05/28/2025 | 2:02:08 PM | buy | $0.7944 | $4.51 | 0.001158 | 0.006588 | 0.1758 | 0x74...dbc3 | |
05/28/2025 | 1:39:00 PM | buy | $2.5 | $4.52 | 0.003635 | 0.006581 | 0.5524 | 0x85...678d | |
05/28/2025 | 12:49:56 PM | buy | $0.7536 | $4.52 | 0.001095 | 0.006573 | 0.1666 | 0x8d...e588 | |
05/28/2025 | 10:55:01 AM | buy | $0.00008721 | $4.5 | 0.061272 | 0.006571 | 0.00001936 | 0x2b...4f4f | |
05/28/2025 | 10:54:55 AM | sell | $2.17 | $4.48 | 0.003177 | 0.006544 | 0.4855 | 0x29...5581 | |
05/28/2025 | 10:29:43 AM | buy | $0.0004251 | $4.49 | 0.066223 | 0.006582 | 0.00009455 | 0x68...bc28 | |
05/28/2025 | 10:29:35 AM | sell | $2.16 | $4.47 | 0.003176 | 0.006554 | 0.4845 | 0x95...84bb | |
05/28/2025 | 10:26:32 AM | sell | $2.36 | $4.48 | 0.003469 | 0.006561 | 0.5287 | 0x83...16b8 | |
05/28/2025 | 8:54:31 AM | buy | $0.4222 | $4.5 | 0.000619 | 0.006602 | 0.09375 | 0xb5...fc04 |