WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISTA-Honor pair

Presyo USD
$0.2818
Presyo
0.571 Honor
TVL
$11,835.43
MKT CAP
$281.9M
5m
0.15%
1h
0.58%
4h
2.67%
24h
4.74%
Ibahagi
TXNS
58
Mga Bumili
22
Mga Nagbenta
36
Dami
420
Telegram price alerts
Pares:
0xE210CF9FCBB72a0D3785E8F9D53AA7de22B61d83
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
Pinagsama LISTA:
21,061.2
Pinagsama Honor:
$12,015.24

LISTA/Honor price stats sa BNB Chain

Noong Mayo 29, 2025, ang kasalukuyang presyo ng LISTA token sa DEX HonorSwap ay $0.2818. Ang presyo ng LISTA ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $419.81. Ang kontrata ng LISTA token ay 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 na may market cap na $281,858,084.64. Ang kontrata ng liquidity pool ay 0xE210CF9FCBB72a0D3785E8F9D53AA7de22B61d83 na may kabuuang halaga na naka-lock (TVL) na $11,835.43. Ang LISTA/Honor trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISTA/Honor na may kontrata na address 0xE210CF9FCBB72a0D3785E8F9D53AA7de22B61d83 ay $11,835.43.

Ang kabuuang transaksyon ng LISTA/Honor ay 58 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LISTA/Honor pool ay may trading volume na $419.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISTA sa Honor ay 0.571, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LISTA sa USD ay $0.2818 ngayon.

LISTA-Honor price chart

PetsaOras
Presyo $
Presyo Honor
GumawaTXN
05/29/20253:13:57 AMbuy$8.61$0.281817.460.57130.58
0xB4f...77F4
0xf1...4a7f
05/29/20253:12:13 AMbuy$7.79$0.281415.770.569527.7
0xB4f...77F4
0x91...9c77
05/29/20253:04:35 AMbuy$12.25$0.281424.70.567543.52
0xb73...D79d
0x26...3df8
05/29/20253:03:26 AMbuy$4.99$0.280210.090.565917.83
0x652...f764
0x81...f05d
05/29/20253:02:15 AMbuy$7.8$0.280215.720.564727.83
0x820...2ED8
0x5c...7786
05/29/20252:54:20 AMbuy$6.81$0.280213.70.563324.33
0xeFF...C57D
0xe8...42cb
05/29/20252:05:24 AMsell$5.92$0.274212.10.560421.59
0x34f...BEf5
0x3a...cc75
05/29/20252:03:33 AMsell$3.7$0.27427.580.561313.51
0x719...3439
0x96...2dde
05/29/20252:01:16 AMsell$0.0003848$0.27460.00078720.56170.001401
0x38a...a96a
0x7e...2e25
05/29/20252:01:03 AMsell$9.55$0.274619.580.562634.8
0xe2A...9544
0x51...ebca
05/29/20252:00:48 AMsell$18.07$0.274637.180.56565.82
0x05A...fA7d
0x31...7ea9
05/29/20252:00:45 AMbuy$20.65$0.274642.740.568275.22
0xF37...3b51
0xb0...1f78
05/29/20252:00:36 AMbuy$26.34$0.277853.40.563394.79
0x06a...bFA4
0x8c...87b0
05/29/20251:36:32 AMsell$14.23$0.276928.750.559451.4
0x150...0e8b
0xf4...3a44
05/29/202512:57:07 AMsell$4.18$0.27458.560.560815.26
0x000...85d1
0x5f...a439
05/28/20259:27:58 PMbuy$0.2285$0.27360.47150.56460.835
0x695...F122
0x05...4ea7
05/28/20258:05:02 PMbuy$4$0.27368.260.563914.64
0x063...678b
0xd9...ad33
05/28/20258:03:41 PMbuy$0.3504$0.27360.72190.56381.28
0x000...4b08
0x84...0cbe
05/28/20257:52:47 PMbuy$5.95$0.273612.250.562921.76
0x64D...6d57
0x17...fc02
05/28/20257:41:19 PMbuy$0.5475$0.27361.120.56252
0x000...868F
0xee...a843