- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-WBNB LPs
Impormasyon tungkol sa Honor-WBNB pair
- Pinagsama Honor:
- 48,723.86
- Pinagsama WBNB:
- $40.01
Honor/WBNB price stats sa BNB Chain
Noong Marso 14, 2025, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.4792. Ang presyo ng Honor ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $446.03. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $580,281,989.00. Ang kontrata ng liquidity pool ay 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 na may kabuuang halaga na naka-lock (TVL) na $46,837.67. Ang Honor/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Honor/WBNB ngayon?
Ang kasalukuyang liquidity ng Honor/WBNB na may kontrata na address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 ay $46,837.67.
Ilang transaksyon ang mayroon sa Honor/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Honor/WBNB ay 61 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa Honor/WBNB pool sa nakaraang 24 na oras?
Ang Honor/WBNB pool ay may trading volume na $446.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Honor sa WBNB?
Ang exchange rate ng 1 Honor sa WBNB ay 0.0008187, na naitala noong 10:27 PM UTC.
Magkano ang 1 Honor sa dolyar?
Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.4792 ngayon.
Honor-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:25:52 PM | sell | $0.2779 | $0.4792 | 0.0004749 | 0.0008187 | 0.5801 | 0x07...0787 | |
| 03/14/2025 | 3:44:25 PM | buy | $0.587 | $0.4833 | 0.001 | 0.0008232 | 1.21 | 0x30...b2fc | |
| 03/14/2025 | 1:21:40 PM | buy | $0.05785 | $0.4763 | 0.0001 | 0.0008232 | 0.1214 | 0x79...c770 | |
| 03/14/2025 | 12:15:46 PM | buy | $0.3056 | $0.4766 | 0.0005281 | 0.0008236 | 0.6412 | 0xbf...a99e | |
| 03/14/2025 | 11:51:58 AM | buy | $0.01672 | $0.4764 | 0.0000289 | 0.0008232 | 0.03511 | 0x59...248b | |
| 03/14/2025 | 11:28:31 AM | buy | $1.02 | $0.4767 | 0.001773 | 0.0008231 | 2.15 | 0x52...df32 | |
| 03/14/2025 | 10:41:58 AM | buy | $0.0619 | $0.4765 | 0.0001069 | 0.0008231 | 0.1299 | 0x69...d22d | |
| 03/14/2025 | 9:47:43 AM | buy | $0.07592 | $0.477 | 0.000131 | 0.0008231 | 0.1591 | 0x47...eff7 | |
| 03/14/2025 | 8:54:25 AM | buy | $1.47 | $0.4757 | 0.002548 | 0.000823 | 3.09 | 0x04...6e6b | |
| 03/14/2025 | 8:51:10 AM | buy | $0.1309 | $0.4757 | 0.0002265 | 0.000823 | 0.2752 | 0x61...5ef6 | |
| 03/14/2025 | 8:32:43 AM | buy | $0.2339 | $0.4759 | 0.0004046 | 0.0008234 | 0.4914 | 0x49...d22e | |
| 03/14/2025 | 8:31:46 AM | buy | $0.4041 | $0.4757 | 0.0006991 | 0.000823 | 0.8495 | 0xce...851c | |
| 03/14/2025 | 8:28:10 AM | buy | $2.84 | $0.4757 | 0.004931 | 0.0008233 | 5.99 | 0xff...f488 | |
| 03/14/2025 | 8:21:43 AM | buy | $0.3465 | $0.4753 | 0.0006001 | 0.0008231 | 0.729 | 0xa3...0f57 | |
| 03/14/2025 | 7:39:13 AM | buy | $5.61 | $0.4768 | 0.00969 | 0.0008225 | 11.78 | 0xaf...0baa | |
| 03/14/2025 | 7:22:33 AM | buy | $8.64 | $0.4777 | 0.01488 | 0.000822 | 18.1 | 0x06...89a5 | |
| 03/14/2025 | 7:18:54 AM | buy | $5.9 | $0.4774 | 0.01016 | 0.0008215 | 12.37 | 0x15...0c08 | |
| 03/14/2025 | 7:00:51 AM | sell | $0.2229 | $0.4751 | 0.0003833 | 0.0008168 | 0.4693 | 0xe9...ce13 | |
| 03/14/2025 | 6:08:57 AM | buy | $10.37 | $0.4779 | 0.01781 | 0.0008209 | 21.7 | 0x24...b160 | |
| 03/14/2025 | 6:06:09 AM | buy | $9.73 | $0.478 | 0.01669 | 0.0008202 | 20.35 | 0x6b...9257 |