WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-WBNB pair

Presyo USD
$0.354
Presyo
0.0005785 WBNB
TVL
$127.17
MKT CAP
$629.1M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Honor:
179.16
Pinagsama WBNB:
$0.1039

Honor/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.354. Ang presyo ng Honor ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.38. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $629,071,104.63. Ang kontrata ng liquidity pool ay 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 na may kabuuang halaga na naka-lock (TVL) na $127.18. Ang Honor/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/WBNB na may kontrata na address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 ay $127.18.

Ang kabuuang transaksyon ng Honor/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Honor/WBNB pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa WBNB ay 0.0005785, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.354 ngayon.

Honor-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20267:35:13 AMsell$0.006011$0.3540.0598220.00057850.01697
0x189...5Da7
0x5e...961f
02/19/202612:33:12 AMsell$0.0168$0.34940.000027830.00057870.04809
0x3D6...0aBe
0x7d...d872
02/18/20264:40:20 PMsell$0.003004$0.35660.0548760.00057890.008422
0xDa2...6d5A
0x1d...493f
02/18/20263:13:39 PMbuy$0.01286$0.35680.000020970.00058170.03604
0x3D6...0aBe
0x25...1fa4
02/18/202611:51:26 AMsell$0.03101$0.35630.000050360.00057870.08702
0x7AF...195b
0x00...afa9
02/18/202611:19:52 AMsell$0.02233$0.35690.000036260.00057950.06257
0x3D6...0aBe
0x2c...6406
02/18/20269:37:51 AMsell$0.02576$0.36150.00004130.00057960.07126
0x7AF...195b
0x28...1ed6
02/18/20269:33:56 AMsell$0.06984$0.36190.0001120.00058050.1929
0x761...b419
0x9b...4aa6
02/18/20269:32:09 AMbuy$0.0009371$0.36370.0515050.00058430.002576
0x10e...139a
0x87...0c98
02/18/20269:31:36 AMsell$0.02414$0.36220.000038770.00058160.06667
0x10e...139a
0x71...aece
02/18/20269:31:36 AMbuy$0.01239$0.3640.00001990.00058460.03405
0x58f...193c
0xed...ecbf
02/18/20269:31:34 AMsell$0.01222$0.36220.000019630.00058170.03374
0xE03...3CD0
0xbc...e8d5
02/18/20269:31:24 AMsell$0.06468$0.36250.00010380.00058210.1784
0x7AF...195b
0xd5...4f7c
02/18/20269:31:12 AMbuy$0.07941$0.36440.00012750.00058520.2179
0x999...0515
0xee...472a
02/18/20268:00:56 AMsell$0.003114$0.36090.0550160.00058130.008629
0x7AF...195b
0x4b...38d0
02/18/202612:19:38 AMsell$0.02156$0.36040.000034860.00058260.05983
0xB5C...9798
0x2f...d709
02/18/202612:19:39 AMsell$0.04762$0.360.000076970.0005820.1322
0x3db...9824
0x7d...a0dd
02/18/202612:11:50 AMbuy$0.0785$0.36190.00012690.0005850.2169
0x999...0515
0xd5...e247
02/18/202612:06:10 AMbuy$0.0135$0.36130.000021830.00058420.03737
0x58f...193c
0xf3...accf
02/18/202612:00:05 AMbuy$0.01098$0.36090.000017790.00058430.03044
0xC3f...FD1d
0xdd...212c