WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-WBNB pair

Presyo USD
$0.1279
Presyo
0.0001817 WBNB
TVL
$82.11
MKT CAP
$227.3M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Honor:
320.53
Pinagsama WBNB:
$0.0583

Honor/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.1279. Ang presyo ng Honor ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $227,336,235.67. Ang kontrata ng liquidity pool ay 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 na may kabuuang halaga na naka-lock (TVL) na $82.11. Ang Honor/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/WBNB na may kontrata na address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 ay $82.11.

Ang kabuuang transaksyon ng Honor/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Honor/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa WBNB ay 0.0001817, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.1279 ngayon.

Honor-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/202610:42:21 AMsell$0.05905$0.12790.000083860.00018170.4614
0xd0E...3042
0x63...2fa8
08/27/20269:58:41 PMbuy$0.1463$0.12920.00020630.00018221.13
0xA2E...189E
0x32...f8db
08/27/20267:01:04 AMsell$0.02797$0.12780.000039580.00018080.2189
0xA2E...189E
0x27...d417
08/26/20264:47:26 PMsell$0.1247$0.12640.00017910.00018150.987
0xE53...AfcA
0x77...c811
08/23/20265:44:55 PMsell$0.01091$0.1270.000015640.00018210.0859
0x8f5...10CA
0x41...11cb
08/21/202611:09:28 AMbuy$0.09605$0.12470.00014120.00018340.77
0x8f5...10CA
0x68...cd3e
08/21/20266:34:11 AMsell$0.1226$0.12140.00018430.00018251
0x761...b419
0xdc...410c
08/20/20266:38:56 PMbuy$0.02763$0.11960.000042480.0001840.2308
0x8f5...10CA
0x41...4064
08/20/20267:51:37 AMbuy$0.0614$0.11540.000097650.00018350.5319
0x8f5...10CA
0x78...de55
08/20/202612:28:41 AMbuy$0.03993$0.11510.000063490.0001830.3468
0xA2E...189E
0x65...a116
08/18/20264:02:14 AMsell$0.01265$0.10980.000020980.0001820.1152
0x8f5...10CA
0x97...79d6
08/16/202612:04:04 AMsell$0.06046$0.11080.000099490.00018240.5454
0xd0E...3042
0x8d...6e07
08/15/20264:38:37 PMsell$0.05319$0.11180.000086980.00018290.4753
0xd0E...3042
0x11...4c0d
08/15/20268:10:16 AMsell$0.01219$0.1120.000019950.00018330.1088
0xd0E...3042
0x8c...a391
08/15/20262:55:25 AMbuy$0.08606$0.11190.00014140.00018390.769
0x47B...524c
0x29...845c
08/13/20266:35:50 AMbuy$0.03866$0.11210.00006320.00018330.3448
0x58d...6fbe
0xa8...0407
08/11/20263:10:24 PMsell$0.01228$0.11080.00002020.00018210.1108
0x3B8...4B44
0x57...2c72
08/11/20263:10:23 PMsell$0.08779$0.11110.00014420.00018260.7897
0x8f5...10CA
0x75...f066
08/11/20262:47:39 AMbuy$0.0114$0.11040.0000190.00018390.1032
0x8f5...10CA
0xeb...a904
08/09/20264:43:43 AMsell$0.01027$0.110.000017070.00018290.09334
0xF9c...68dF
0x82...81af