WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-WBNB pair

Presyo USD
$0.753
Presyo
0.0006098 WBNB
TVL
$58,950.19
MKT CAP
$1.34B
5m
0%
1h
0.07%
4h
-0.47%
24h
-1.02%
Ibahagi
TXNS
156
Mga Bumili
52
Mga Nagbenta
104
Dami
3K
Telegram price alerts
Pares:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Honor:
39,102.16
Pinagsama WBNB:
$23.89

Honor/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.753. Ang presyo ng Honor ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $3,230.14. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $1,337,991,913.93. Ang kontrata ng liquidity pool ay 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 na may kabuuang halaga na naka-lock (TVL) na $58,950.20. Ang Honor/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/WBNB na may kontrata na address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 ay $58,950.20.

Ang kabuuang transaksyon ng Honor/WBNB ay 156 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 104 ang mga sales transactions.

Ang Honor/WBNB pool ay may trading volume na $3,230.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa WBNB ay 0.0006098, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.753 ngayon.

Honor-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20252:30:49 PMsell$17.84$0.7530.014440.000609823.69
0x8b3...b0fe
0x10...3803
10/12/20252:13:49 PMsell$22.42$0.7530.018180.000610729.77
0xD81...bBce
0xac...7938
10/12/20252:08:15 PMsell$20.55$0.75250.01670.000611627.31
0xA01...1eCA
0xe4...902e
10/12/20251:06:37 PMbuy$14.75$0.75480.012010.000615119.53
0x774...2A72
0xb4...ceac
10/12/20251:06:36 PMbuy$16.37$0.75360.013340.000614121.72
0xF02...2485
0xb5...8467
10/12/20251:03:21 PMbuy$20.27$0.75580.016450.000613326.83
0x796...FbF5
0x7a...2e4f
10/12/20251:02:35 PMbuy$21.94$0.75440.017810.000612529.08
0x3eD...8306
0x55...6adc
10/12/202512:47:16 PMbuy$18.25$0.75580.014770.000611624.15
0xefA...D59D
0x24...8a55
10/12/202512:40:13 PMsell$15.65$0.75690.012580.000608520.67
0x1EF...EFa4
0xac...242e
10/12/202512:23:56 PMsell$9.71$0.76330.0077550.00060912.73
0x010...3Fff
0xd4...1517
10/12/202512:23:55 PMsell$32.62$0.76410.026040.000609942.69
0x2d7...69d0
0xc0...a985
10/12/202512:23:18 PMsell$27.9$0.76050.022420.000611136.69
0xefA...D59D
0x59...06ce
10/12/202512:20:16 PMsell$24.96$0.76270.020040.000612232.73
0x717...5A92
0x84...b763
10/12/202512:18:38 PMsell$23.59$0.76290.018960.000613230.93
0x2d7...69d0
0x5a...4643
10/12/202512:13:35 PMsell$24.25$0.76270.019530.000614231.79
0x5DC...0920
0xcf...9e2e
10/12/202512:11:38 PMsell$20.69$0.7620.01670.000615127.15
0x86b...6c1A
0x6e...b3e2
10/12/202512:07:06 PMbuy$1.06$0.76090.00086240.00061861.39
0x7d1...61AD
0xf6...e8b7
10/12/202512:05:17 PMsell$25.92$0.76110.020980.000616134.06
0x624...DEc9
0x7c...12ec
10/12/202512:02:16 PMsell$39.01$0.75570.031850.000617151.62
0x761...b419
0xcb...2d75
10/12/202512:00:14 PMsell$24.38$0.75560.019960.000618732.26
0xA8b...ffC1
0x81...88dd