WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-WBNB pair

Presyo USD
$0.1552
Presyo
0.0002305 WBNB
TVL
$88.46
MKT CAP
$275.9M
5m
0%
1h
0%
4h
0%
24h
4.29%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Honor:
284.09
Pinagsama WBNB:
$0.06568

Honor/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.1552. Ang presyo ng Honor ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.12. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $275,852,577.59. Ang kontrata ng liquidity pool ay 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 na may kabuuang halaga na naka-lock (TVL) na $88.47. Ang Honor/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/WBNB na may kontrata na address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 ay $88.47.

Ang kabuuang transaksyon ng Honor/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Honor/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa WBNB ay 0.0002305, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.1552 ngayon.

Honor-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202612:13:06 PMsell$0.007525$0.15520.000011170.00023050.04846
0x7AF...195b
0xbf...44cb
05/30/202611:26:59 AMsell$0.01419$0.15490.000021130.00023070.09159
0x150...8864
0xe1...045a
05/30/20266:49:31 AMsell$0.07029$0.1540.00010540.00023120.4561
0x7d1...61AD
0x30...dff9
05/29/20268:10:47 PMbuy$0.001156$0.14940.05180.00023270.007736
0x3D6...0aBe
0x4c...a670
05/29/20267:48:47 PMsell$0.02598$0.14880.000040450.00023170.1745
0x7d1...61AD
0xa1...f7a6
05/28/202611:02:43 PMsell$0.009063$0.14810.000014180.00023190.06117
0x58f...193c
0x6a...ca49
05/28/20268:18:59 PMbuy$0.005362$0.14920.0583740.00023310.03592
0x3D6...0aBe
0x79...24fd
05/28/20263:35:30 PMsell$0.009878$0.1470.000015570.00023180.06719
0xC3f...FD1d
0x25...832b
05/27/20263:04:36 PMbuy$0.01029$0.15260.000015720.00023310.06744
0x1Bb...F139
0x3c...a813
05/27/202610:38:34 AMsell$0.006412$0.15190.0597880.00023190.04219
0x7d1...61AD
0x09...2c83
05/26/20269:41:55 PMsell$0.01863$0.15260.000028350.00023220.1221
0x7d1...61AD
0xdd...4e4f
05/26/20264:45:08 PMbuy$0.006439$0.15410.0597510.00023340.04177
0x58f...193c
0x81...dfa9
05/26/20268:50:27 AMsell$0.006135$0.15250.0593430.00023220.04022
0x3D6...0aBe
0xc3...e8b0
05/26/20266:38:08 AMsell$0.005445$0.15310.0582610.00023230.03555
0x7d1...61AD
0x36...09b5
05/25/202610:07:25 PMsell$0.006087$0.15370.0591980.00023230.03958
0x7d1...61AD
0x34...6c55
05/25/20264:28:15 PMbuy$0.01338$0.15580.000020070.00023360.08591
0x7AF...195b
0x40...39af
05/25/20263:55:08 PMbuy$0.0128$0.15580.000019180.00023340.08218
0xC3f...FD1d
0x57...977b
05/25/20268:31:57 AMbuy$0.005713$0.15420.0586430.00023320.03705
0x3D6...0aBe
0x76...ed19
05/24/20266:59:10 PMsell$0.01294$0.15210.000019740.00023210.08505
0x7d1...61AD
0x1e...7989
05/24/20266:50:41 PMbuy$0.0154$0.15290.000023520.00023340.1007
0xC3f...FD1d
0x5b...63cf