WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-ETH pair

Presyo USD
$0.7363
Presyo
0.0001889 ETH
TVL
$24,434.7
MKT CAP
$1.42B
5m
0%
1h
-0.65%
4h
-0.65%
24h
-2.98%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
439
Telegram price alerts
Pares:
0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Honor:
15,943.33
Pinagsama ETH:
$3

Honor/ETH price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.7363. Ang presyo ng Honor ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $439.17. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $1,416,562,971.04. Ang kontrata ng liquidity pool ay 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE na may kabuuang halaga na naka-lock (TVL) na $24,434.70. Ang Honor/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/ETH na may kontrata na address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE ay $24,434.70.

Ang kabuuang transaksyon ng Honor/ETH ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Honor/ETH pool ay may trading volume na $439.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa ETH ay 0.0001889, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.7363 ngayon.

Honor-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/03/20254:23:07 PMbuy$11.86$0.73630.0030450.000188916.11
0x25c...4187
0x9a...78c8
11/03/20254:12:07 PMbuy$14.14$0.73470.0036280.000188519.24
0x2dE...52b8
0x9c...7efd
11/03/20254:10:47 PMbuy$16.08$0.73280.0041280.00018821.95
0x0f6...Bf7e
0x2f...04b4
11/03/20253:55:45 PMsell$21.09$0.72950.0054120.000187128.91
0x1af...551F
0xa6...033a
11/03/20253:54:19 PMsell$13.37$0.73160.0034320.000187718.28
0x55c...8A5C
0xd2...2f1d
11/03/20253:51:06 PMsell$14.11$0.73330.003620.000188119.24
0x6f8...7071
0xf1...4a17
11/03/20253:39:17 PMbuy$19.98$0.73670.0051270.00018927.12
0xB5C...8385
0xe0...ff20
11/03/20253:36:44 PMbuy$21.36$0.73440.005480.000188429.08
0x730...3B45
0x62...4520
11/03/20253:31:46 PMsell$15.31$0.730.0039290.000187320.97
0x624...DEc9
0x1d...3582
11/03/20253:31:37 PMsell$22.27$0.7320.0057150.000187830.43
0x282...f00f
0xb2...b26d
11/03/20253:30:53 PMsell$20.55$0.73470.0052730.000188527.97
0xd25...539e
0x62...8d6c
11/03/20253:29:42 PMsell$27.32$0.73810.0070110.000189337.02
0xf3C...75A9
0x4b...1d58
11/03/20253:28:57 PMsell$21.72$0.74120.0055720.000190129.3
0x562...5E1b
0xbe...bd92
11/03/20253:28:08 PMsell$14.73$0.74350.0037810.000190719.82
0x17D...9011
0x1b...448c
11/03/202511:16:20 AMsell$4.99$0.74470.0012820.0001916.71
0x58f...193c
0xbc...5eb5
11/03/202510:37:44 AMsell$16.89$0.74610.0043350.000191422.64
0x159...fD28
0x95...abfb
11/03/202510:33:12 AMsell$12.18$0.74790.0031250.000191916.28
0x407...d437
0xfe...895a
11/03/20258:53:14 AMsell$10.3$0.74930.0026450.000192213.75
0xD02...51a1
0x3c...6ae7
11/03/20256:51:18 AMsell$10.53$0.75070.0027040.000192614.03
0xCD7...EF17
0x73...0cfe
11/03/20254:15:11 AMsell$15.25$0.75230.0039140.00019320.27
0x8de...b056
0xe1...fd55