WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-ETH pair

Presyo USD
$0.6579
Presyo
0.0001786 ETH
TVL
$21,208.73
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
403
Telegram price alerts
Pares:
0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Honor:
16,428.59
Pinagsama ETH:
$2.93

Honor/ETH price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.6579. Ang presyo ng Honor ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $403.37. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $1,169,036,185.83. Ang kontrata ng liquidity pool ay 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE na may kabuuang halaga na naka-lock (TVL) na $21,208.73. Ang Honor/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/ETH na may kontrata na address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE ay $21,208.73.

Ang kabuuang transaksyon ng Honor/ETH ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Honor/ETH pool ay may trading volume na $403.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa ETH ay 0.0001786, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.6579 ngayon.

Honor-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20258:13:03 PMbuy$12.85$0.65790.0036230.000178620.28
0x8b9...Fd51
0x3d...96c4
12/19/20256:47:44 PMbuy$3.83$0.65790.0010810.00017836.06
0x150...8864
0x06...b23f
12/19/20256:26:59 PMsell$13.51$0.65790.0038080.000177621.44
0x5d2...758d
0xe6...44b5
12/19/20255:47:09 PMsell$18.31$0.65790.0051620.000178128.97
0xB5C...AfD6
0x2b...6b50
12/19/20255:38:27 PMsell$1.23$0.65790.00034720.00017851.94
0x58f...193c
0xe1...98ce
12/19/20254:55:50 PMbuy$10.08$0.65790.0028420.000179215.85
0xF3f...0fF5
0x31...93fe
12/19/20254:50:34 PMbuy$7.44$0.65790.0020970.000178911.71
0x150...8864
0x7a...11dc
12/19/20254:33:13 PMsell$8.13$0.65790.0022910.00017812.86
0x240...E9D5
0xc3...0c34
12/19/20254:32:17 PMsell$9.17$0.65790.0025860.000178314.49
0xC25...F1AF
0x74...da32
12/19/20254:11:45 PMsell$8.55$0.65790.0024110.000178613.49
0x58f...193c
0x4b...7eff
12/19/20254:06:50 PMsell$9.96$0.65790.0028090.000178915.69
0x5DC...0920
0x0a...b5fd
12/19/20253:21:21 PMbuy$10.74$0.65790.0030290.000179816.84
0xe3d...742c
0xbc...e35d
12/19/20253:20:57 PMbuy$13.03$0.65790.0036730.000179420.47
0x5DC...0920
0x21...9029
12/19/20253:20:15 PMbuy$5.21$0.65790.001470.00017918.21
0x76e...699E
0xa9...7c5c
12/19/20253:17:03 PMsell$5.26$0.65790.0014850.00017828.33
0x276...7b03
0x51...8e38
12/19/20252:44:58 PMsell$18.07$0.65790.0050930.000178628.5
0x407...d437
0x6c...918d
12/19/20251:26:11 PMbuy$9.84$0.65790.0027750.000179615.44
0xE8D...80fb
0x33...2691
12/19/202512:21:26 PMbuy$15.03$0.65790.0042380.000179223.64
0xB5C...9798
0x7f...3419
12/19/20258:50:01 AMbuy$15.58$0.65790.0043910.000178724.56
0xB5C...90b9
0x6a...9e83
12/19/20258:32:15 AMbuy$10.26$0.65790.0028940.000178216.23
0xb9a...4425
0x2c...96ec