WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-ETH pair

Presyo USD
$0.5024
Presyo
0.0001186 ETH
TVL
$29,125.61
MKT CAP
$607.1M
5m
0%
1h
0%
4h
-2.24%
24h
-0.77%
Ibahagi
TXNS
38
Mga Bumili
27
Mga Nagbenta
11
Dami
413
Telegram price alerts
Pares:
0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Honor:
28,945.45
Pinagsama ETH:
$3.44

Honor/ETH price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.5024. Ang presyo ng Honor ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $413.13. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $607,053,654.74. Ang kontrata ng liquidity pool ay 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE na may kabuuang halaga na naka-lock (TVL) na $29,125.62. Ang Honor/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/ETH na may kontrata na address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE ay $29,125.62.

Ang kabuuang transaksyon ng Honor/ETH ay 38 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Honor/ETH pool ay may trading volume na $413.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa ETH ay 0.0001186, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.5024 ngayon.

Honor-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/11/202511:08:35 AMsell$8.51$0.50240.002010.000118616.94
0x313...C065
0x92...7692
08/11/20258:21:19 AMsell$11.28$0.50750.0026410.000118722.23
0xE2b...8A96
0xe0...086b
08/11/20257:57:58 AMsell$15.81$0.50950.0036950.00011931.04
0x5DC...0920
0x76...ed31
08/11/20257:51:11 AMsell$14.03$0.51080.0032750.000119227.47
0x82e...BD77
0xf3...7c0d
08/11/20257:43:24 AMsell$3.76$0.51070.00088020.00011937.37
0x730...7062
0xe0...68b7
08/11/20257:35:48 AMsell$4.83$0.51270.0011250.00011949.42
0x6A0...2056
0x50...039c
08/11/20257:30:03 AMsell$4.06$0.51390.00094440.00011957.9
0xCbE...4064
0xcc...d06a
08/11/20254:53:50 AMsell$3.96$0.51790.00091650.00011967.66
0x2d0...cE93
0x3f...9021
08/11/20254:13:40 AMsell$15.97$0.51920.0036850.000119730.77
0x1f7...54F5
0xcc...51a3
08/11/20254:10:18 AMsell$11.2$0.51740.0025970.000119921.64
0x82e...BD77
0x34...3152
08/11/20254:06:53 AMsell$9.73$0.5180.0022570.000120118.78
0xE2b...8A96
0xf7...2a96
08/11/20253:57:32 AMsell$11.23$0.51720.0026130.000120321.71
0xE2b...8A96
0x83...1de3
08/11/20252:48:39 AMbuy$16.65$0.51950.0038730.000120832.04
0x5DC...0920
0x7e...3a90
08/11/20252:44:09 AMbuy$16.93$0.51880.0039370.000120632.64
0xF3f...0fF5
0xc1...9267
08/11/20252:40:39 AMbuy$16.79$0.51780.0039030.000120332.44
0xA01...1eCA
0xc9...8aa6
08/11/20252:34:18 AMbuy$16.56$0.51520.0038590.0001232.14
0xEA9...c0eb
0x44...073b
08/11/20252:26:09 AMbuy$11.53$0.51460.0026860.000119822.42
0x383...1fae
0x81...83e5
08/11/20252:21:09 AMbuy$15.16$0.51450.0035240.000119629.46
0x383...1fae
0x1a...db33
08/11/20252:18:19 AMbuy$15.35$0.51410.0035650.000119329.86
0x4ff...dDFc
0x3e...7e4c
08/11/20252:15:06 AMbuy$12.31$0.5130.002860.000119124
0x65c...8985
0xdd...0da4