WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-ETH pair

Presyo USD
$0.4277
Presyo
0.0001448 ETH
TVL
$22,367.81
MKT CAP
$515.1M
5m
0%
1h
0%
4h
0.93%
24h
-5.32%
Ibahagi
TXNS
133
Mga Bumili
54
Mga Nagbenta
79
Dami
813
Telegram price alerts
Pares:
0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Honor:
26,211.88
Pinagsama ETH:
$3.78

Honor/ETH price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.4277. Ang presyo ng Honor ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $813.23. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $515,083,428.45. Ang kontrata ng liquidity pool ay 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE na may kabuuang halaga na naka-lock (TVL) na $22,367.82. Ang Honor/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/ETH na may kontrata na address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE ay $22,367.82.

Ang kabuuang transaksyon ng Honor/ETH ay 133 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 79 ang mga sales transactions.

Ang Honor/ETH pool ay may trading volume na $813.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa ETH ay 0.0001448, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.4277 ngayon.

Honor-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/13/20259:29:04 AMbuy$0.4926$0.42770.00016680.00014481.15
0xAaF...8be2
0x47...bfa5
07/13/20259:28:13 AMbuy$3.08$0.42760.0010450.00014487.21
0x04a...4670
0x5b...18fe
07/13/20259:28:01 AMbuy$2.57$0.42740.00087070.00014476.01
0x8aa...9818
0x0d...7557
07/13/20259:17:34 AMbuy$2.47$0.4270.00083850.00014475.79
0x313...C065
0x03...f5b0
07/13/20258:28:32 AMbuy$1.96$0.42680.00066630.00014464.6
0x07a...C060
0x05...fb0c
07/13/20258:12:48 AMbuy$6.96$0.42640.002360.000144516.33
0x0c8...C1A5
0xbc...ef09
07/13/20257:50:24 AMbuy$1.93$0.42690.00065350.00014444.52
0x862...8066
0x10...c916
07/13/20257:50:06 AMbuy$2.51$0.42680.00085220.00014435.9
0xB54...b08E
0x8e...4b25
07/13/20257:42:14 AMbuy$2.13$0.42680.00072280.00014425
0x05E...3067
0xaa...02d0
07/13/20257:31:19 AMbuy$1.8$0.42650.00061040.00014424.23
0x94a...af25
0x9e...3641
07/13/20257:27:55 AMbuy$3.15$0.42640.0010660.00014417.39
0x3A3...4054
0x99...74c9
07/13/20256:29:52 AMbuy$2.28$0.42480.00077650.00014415.38
0x94a...af25
0xfd...0114
07/13/20256:27:40 AMbuy$3.1$0.42460.0010530.0001447.31
0xD45...6055
0x86...aa38
07/13/20256:18:13 AMbuy$2.14$0.42460.0007260.00014395.04
0x3A3...4054
0xe4...1b4b
07/13/20256:17:36 AMbuy$2.17$0.42450.00073770.00014395.12
0xdb6...07df
0xf9...53dc
07/13/20256:08:28 AMbuy$2.75$0.42430.00093330.00014386.48
0xb2D...9058
0x6c...00b0
07/13/20256:05:19 AMbuy$2.07$0.4240.00070310.00014374.89
0x730...7062
0xc4...f7d1
07/13/20255:46:53 AMbuy$2.28$0.42370.00077550.00014375.39
0x94a...af25
0x9c...0d30
07/13/20255:38:19 AMbuy$2.11$0.42380.00071710.00014364.99
0xb2D...9058
0xae...0c72
07/13/20254:12:31 AMsell$3.44$0.42180.0011670.00014298.16
0x49A...D063
0x01...2d44