WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-ETH pair

Presyo USD
$0.392
Presyo
0.0002138 ETH
TVL
$16,840.04
MKT CAP
$474M
5m
0%
1h
0.56%
4h
0.66%
24h
2.95%
Ibahagi
TXNS
55
Mga Bumili
23
Mga Nagbenta
32
Dami
298
Telegram price alerts
Pares:
0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Honor:
21,482.35
Pinagsama ETH:
$4.58

Honor/ETH price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.392. Ang presyo ng Honor ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $298.38. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $473,975,669.77. Ang kontrata ng liquidity pool ay 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE na may kabuuang halaga na naka-lock (TVL) na $16,840.05. Ang Honor/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/ETH na may kontrata na address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE ay $16,840.05.

Ang kabuuang transaksyon ng Honor/ETH ay 55 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Honor/ETH pool ay may trading volume na $298.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa ETH ay 0.0002138, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.392 ngayon.

Honor-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/07/202511:44:03 AMbuy$5.12$0.3920.0027950.000213813.07
0x2C3...681E
0x09...82be
05/07/202511:44:01 AMbuy$7.94$0.39140.0043350.000213520.3
0x11b...e9Ed
0x89...1424
05/07/202511:39:00 AMbuy$5.61$0.39230.0030510.000213214.3
0x32E...f648
0x89...b96b
05/07/202511:37:42 AMbuy$6.35$0.39170.0034540.000212916.21
0x32E...f648
0xe9...c3be
05/07/202511:36:09 AMbuy$5.97$0.38970.0032560.000212515.31
0x026...313C
0xc2...74dc
05/07/202511:34:46 AMbuy$1.83$0.38940.0010.00021234.7
0x50A...5aF0
0x40...08f5
05/07/202511:29:39 AMbuy$1.08$0.38940.00059080.00021232.78
0x32E...f648
0x07...bbab
05/07/202511:23:19 AMbuy$2.3$0.38910.0012540.00021215.91
0xa0f...CBB6
0x5e...172c
05/07/202511:16:54 AMbuy$1.09$0.38850.00059740.00021182.82
0x94a...af25
0x5d...6dfe
05/07/202511:16:58 AMbuy$4.84$0.3890.0026390.000212112.44
0x32E...f648
0x83...2ec6
05/07/202511:16:52 AMbuy$0.6275$0.38870.00034210.00021191.61
0x32E...f648
0xfc...f471
05/07/202511:15:22 AMbuy$2.38$0.38850.0012980.00021186.12
0x32E...f648
0x78...05c8
05/07/202510:58:35 AMbuy$2.68$0.38860.0014620.00021176.9
0x32E...f648
0xee...94cc
05/07/202510:49:52 AMbuy$1.84$0.38980.0010.00021144.72
0x60E...5b03
0xa2...50c1
05/07/20259:34:52 AMsell$3.81$0.38740.0020720.00021049.84
0xB59...b91e
0xae...8362
05/07/20259:30:38 AMsell$3.42$0.38840.0018590.00021068.82
0x5ED...8337
0x25...3983
05/07/20258:26:50 AMbuy$3.47$0.38940.001890.00021178.92
0x773...Bf7b
0x4c...e508
05/07/20257:25:48 AMbuy$3.15$0.38650.0017280.00021158.17
0x7C2...54a2
0xa9...b4e4
05/07/20257:24:44 AMbuy$3.93$0.38620.0021510.000211310.17
0xaDD...1fEb
0x98...4c66
05/07/20257:19:48 AMbuy$9.72$0.38560.005320.00021125.21
0xaDD...1fEb
0x21...a98d