WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-ETH pair

Presyo USD
$0.53
Presyo
0.0002024 ETH
TVL
$23,373.28
MKT CAP
$491.1M
5m
0%
1h
0.47%
4h
0.53%
24h
0.47%
Ibahagi
TXNS
43
Mga Bumili
14
Mga Nagbenta
29
Dami
447
Telegram price alerts
Pares:
0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Honor:
22,098.19
Pinagsama ETH:
$4.46

Honor/ETH price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.53. Ang presyo ng Honor ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $446.58. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $491,132,696.50. Ang kontrata ng liquidity pool ay 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE na may kabuuang halaga na naka-lock (TVL) na $23,373.28. Ang Honor/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/ETH na may kontrata na address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE ay $23,373.28.

Ang kabuuang transaksyon ng Honor/ETH ay 43 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Honor/ETH pool ay may trading volume na $446.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa ETH ay 0.0002024, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.53 ngayon.

Honor-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/11/20257:08:41 PMbuy$8.1$0.530.0030960.000202415.29
0x32E...f648
0x7b...0909
02/11/20256:52:25 PMbuy$6.69$0.52830.002560.000202112.66
0xc5F...30aE
0x5c...c494
02/11/20256:47:55 PMbuy$17.05$0.52970.0064920.000201732.18
0x383...1fae
0x70...a2cc
02/11/20256:26:37 PMbuy$9.44$0.52710.0036070.000201217.92
0xc5F...30aE
0xa8...bec3
02/11/20256:11:40 PMbuy$13.02$0.52750.004960.000200824.69
0x820...2ED8
0x46...cfbb
02/11/20256:01:40 PMbuy$1.12$0.52670.00042950.00020032.14
0x000...78FC
0xc0...2d9e
02/11/20256:01:40 PMbuy$8.16$0.52740.0031060.000200515.48
0x32E...f648
0x14...08da
02/11/20255:41:49 PMbuy$10.99$0.52720.0041710.000200120.84
0x820...2ED8
0x87...5cec
02/11/20252:58:37 PMsell$9.39$0.53090.0035220.000199117.69
0x387...0bB1
0x25...925a
02/11/20252:54:25 PMsell$1.61$0.53070.00060610.00019923.04
0x02d...48B1
0xe3...63f8
02/11/20252:53:01 PMsell$1.43$0.53080.00053790.00019932.69
0x444...B69c
0x65...11bd
02/11/20251:57:28 PMbuy$16.86$0.52910.0063770.000231.87
0x595...2cCD
0x3f...f95f
02/11/20251:51:07 PMbuy$26.77$0.5270.010120.000199350.8
0x7Ca...0Aeb
0x3f...3141
02/11/20251:47:19 PMbuy$10.29$0.52780.0038740.000198719.49
0xd4A...C1Af
0x4a...2b0a
02/11/20251:41:16 PMbuy$3.27$0.5310.0012230.00019846.16
0xC3a...8e1f
0xf6...becb
02/11/20251:29:40 PMbuy$11.7$0.53020.0043760.000198222.07
0xD37...7C49
0x2d...80ff
02/11/20251:24:16 PMbuy$8.9$0.52980.0033240.000197816.8
0xD37...7C49
0xc9...4ae9
02/11/202512:29:58 PMbuy$5.99$0.53190.0022260.000197611.26
0x02d...48B1
0xff...33f8
02/11/202510:37:31 AMbuy$5.82$0.5310.0021650.000197410.96
0xC3a...8e1f
0x91...8435
02/11/20258:28:13 AMbuy$2.5$0.53480.00092430.00019734.68
0x928...aC69
0xe0...19ee