WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honor-ETH pair

Presyo USD
$0.4826
Presyo
0.0002511 ETH
TVL
$19,129.37
MKT CAP
$580.3M
5m
0%
1h
0%
4h
-0.18%
24h
3.26%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
233
Telegram price alerts
Pares:
0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama Honor:
19,876.51
Pinagsama ETH:
$4.98

Honor/ETH price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng Honor token sa DEX HonorSwap ay $0.4826. Ang presyo ng Honor ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $233.49. Ang kontrata ng Honor token ay 0x4CFAC133438b25C22434ed56106EAF8503EC65eA na may market cap na $580,281,989.00. Ang kontrata ng liquidity pool ay 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE na may kabuuang halaga na naka-lock (TVL) na $19,129.38. Ang Honor/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honor/ETH na may kontrata na address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE ay $19,129.38.

Ang kabuuang transaksyon ng Honor/ETH ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Honor/ETH pool ay may trading volume na $233.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honor sa ETH ay 0.0002511, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Honor sa USD ay $0.4826 ngayon.

Honor-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/14/20258:22:01 PMbuy$6.67$0.48260.0034720.000251113.82
0x198...6139
0x7b...7e55
03/14/20258:15:43 PMbuy$5.32$0.48260.0027670.000250811.02
0x000...ecC7
0x8f...3af0
03/14/20258:10:07 PMbuy$3.63$0.48260.0018880.00025067.53
0x165...74b9
0x9f...d955
03/14/20258:03:31 PMbuy$8.69$0.48290.0045080.000250318.01
0x1C8...4487
0xd8...22eb
03/14/20257:50:34 PMbuy$6.43$0.48270.0033330.000249913.33
0xCaf...2035
0x4c...a890
03/14/20257:34:19 PMbuy$5.22$0.48280.0027010.000249610.82
0x096...8B0B
0x34...aace
03/14/20255:54:40 PMsell$4.59$0.48070.0023740.00024839.56
0x00e...52F8
0xb6...529c
03/14/20255:50:31 PMsell$5.46$0.48180.0028180.000248611.33
0x1DE...0043
0xad...b06d
03/14/20255:33:34 PMsell$4.39$0.48230.0022650.00024889.1
0x126...696e
0x65...f306
03/14/20255:00:13 PMsell$8.56$0.48270.0044210.000249217.74
0x000...ef95
0xdf...19fb
03/14/20254:24:16 PMbuy$0.05874$0.48340.000030470.00025080.1215
0xC68...1c38
0x98...67db
03/14/20253:30:10 PMsell$10.16$0.48360.0052460.000249621.01
0x35a...281a
0x36...1b95
03/14/20253:09:28 PMsell$6.85$0.48270.003550.000250114.19
0x000...41f6
0x92...0c58
03/14/20253:03:34 PMsell$5.51$0.48120.0028710.000250411.46
0x383...9623
0x0c...86e7
03/14/20252:31:28 PMsell$8.51$0.480.0044480.000250817.73
0xFFf...1B50
0xf9...5130
03/14/20252:01:07 PMbuy$16.84$0.47780.008880.000251835.25
0x820...2ED8
0xbd...66c7
03/14/20251:59:34 PMbuy$7.16$0.47820.0037620.000251214.97
0xEee...396f
0x81...d1c2
03/14/202511:44:04 AMsell$4.11$0.47720.0021520.00024988.61
0xa36...B0BD
0xb7...6975
03/14/202511:30:10 AMsell$4.95$0.47560.0026060.000250110.42
0x123...307D
0x1d...9a87
03/14/202510:41:58 AMsell$6.03$0.47690.0031660.000250412.64
0x152...Bf3b
0x66...3291