WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DODO-WBNB pair

Presyo USD
$0.08586
Presyo
0.0001362 WBNB
TVL
$1,031.22
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
594
Telegram price alerts
Pares:
0x9cB9E0C434d2fc806541690F6698C57C30276268
DODO:
0x67ee3Cb086F8a16f34beE3ca72FAD36F7Db929e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DODO:
6,013.32
Pinagsama WBNB:
$0.8182

DODO/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng DODO token sa DEX HonorSwap ay $0.08586. Ang presyo ng DODO ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $594.03. Ang kontrata ng DODO token ay 0x67ee3Cb086F8a16f34beE3ca72FAD36F7Db929e2 na may market cap na $4,469,468.24. Ang kontrata ng liquidity pool ay 0x9cB9E0C434d2fc806541690F6698C57C30276268 na may kabuuang halaga na naka-lock (TVL) na $1,031.23. Ang DODO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DODO/WBNB na may kontrata na address 0x9cB9E0C434d2fc806541690F6698C57C30276268 ay $1,031.23.

Ang kabuuang transaksyon ng DODO/WBNB ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DODO/WBNB pool ay may trading volume na $594.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DODO sa WBNB ay 0.0001362, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DODO sa USD ay $0.08586 ngayon.

DODO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20257:03:26 PMsell$1.99$0.085860.0031630.000136223.21
0x096...8B0B
0x8e...851a
02/11/20252:09:34 PMbuy$277$0.086770.43770.00013712,046.08
0xb7F...14b0
0x7f...3a92
02/11/20252:09:34 PMsell$281.5$0.086770.44480.00013712,107.85
0xb7F...14b0
0x4d...24e7
02/11/202512:21:16 PMsell$0.493$0.089290.00077040.00013955.52
0x5d7...5d3B
0xad...93fa
02/11/202512:06:49 PMsell$0.8629$0.089950.0013420.00013989.59
0x474...5afF
0xaf...a8d0
02/11/202512:04:37 PMsell$0.9576$0.090260.0014890.000140310.6
0xEa3...88c6
0xe8...c38a
02/11/202510:31:55 AMsell$1.99$0.090160.0031250.00014122.15
0x02d...86F4
0xf3...e284
02/11/202510:13:13 AMsell$0.4279$0.090570.00066980.00014184.72
0xC3a...8e1f
0x02...c1a2
02/11/20259:07:37 AMsell$2.1$0.091420.0032810.000142423.03
0x0Fb...5c27
0x13...f774
02/11/20259:03:22 AMsell$0.6475$0.09190.0010090.00014327.04
0xdD3...1a0D
0x0a...e964
02/11/20258:07:25 AMsell$1.88$0.091690.0029550.000143820.54
0xEa3...88c6
0xc7...9848
02/11/20258:02:13 AMsell$1.28$0.092150.0020210.000144713.96
0xEa3...88c6
0x75...4fd7
02/11/20257:27:04 AMsell$0.07038$0.092290.00011060.00014510.7626
0x000...4250
0x62...5efc
02/11/20257:25:01 AMsell$1.4$0.092550.002210.000145515.19
0xD75...52DF
0xcf...4ded
02/11/20256:42:16 AMbuy$0.9617$0.093350.0015070.000146310.3
0x052...07cb
0x78...1e49
02/11/20256:42:07 AMbuy$1.14$0.092990.0017920.000145712.29
0x7fE...7B49
0x53...019f
02/11/20256:36:55 AMbuy$1.01$0.092620.0015880.000145210.93
0x75d...Ef7b
0xad...c40e
02/11/20256:33:40 AMbuy$3.18$0.09190.0050.00014434.7
0x5b8...E60B
0x34...cb96
02/11/20255:16:40 AMsell$2.5$0.091240.0039370.000143127.5
0x666...D3d8
0x04...a8ee
02/11/20254:59:58 AMsell$2.34$0.092160.0036710.000144425.41
0x380...28dc
0xa5...67ba