WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-WBNB pair

Presyo USD
$0.6383
Presyo
0.0007299 WBNB
TVL
$84.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-17.16%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x5bF238B3e72879A0cE73764933d5338945F7C167
CYBER:
0x14778860E937f509e651192a90589dE711Fb88a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYBER:
65.45
Pinagsama WBNB:
$0.04815

CYBER/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CYBER token sa DEX HonorSwap ay $0.6383. Ang presyo ng CYBER ay pababa -17.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.00. Ang kontrata ng CYBER token ay 0x14778860E937f509e651192a90589dE711Fb88a9 na may market cap na $1,313,974.35. Ang kontrata ng liquidity pool ay 0x5bF238B3e72879A0cE73764933d5338945F7C167 na may kabuuang halaga na naka-lock (TVL) na $84.21. Ang CYBER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/WBNB na may kontrata na address 0x5bF238B3e72879A0cE73764933d5338945F7C167 ay $84.21.

Ang kabuuang transaksyon ng CYBER/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CYBER/WBNB pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa WBNB ay 0.0007299, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $0.6383 ngayon.

CYBER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202510:25:28 PMbuy$0.4311$0.63830.0004930.00072990.6753
0xe3B...E78A
0xd6...d139
12/16/202510:11:21 PMbuy$0.006524$0.62760.0575090.00072240.01039
0x150...8864
0x3e...9ef4
12/16/202510:10:38 PMbuy$0.04383$0.62720.000050440.00072190.06987
0x695...F122
0x27...e904
12/16/202510:10:33 PMsell$4.39$0.62470.0056480.00071897.03
0x3F9...F07D
0x68...ad7c
12/16/20253:01:18 AMbuy$0.7384$0.75820.00086450.00088750.9739
0x999...0515
0xf9...c58c
12/16/20253:00:09 AMbuy$0.602$0.73590.00070470.00086140.818
0x999...0515
0xe6...8ec4
12/16/20251:41:16 AMsell$1.26$0.7410.0014790.00086991.7
0x1a3...6297
0x41...9394
12/16/20251:25:20 AMbuy$0.3717$0.76070.00043590.00089190.4887
0x36d...ecd2
0xe4...1680
12/16/20251:20:26 AMbuy$0.2525$0.75390.00029470.00087970.335
0x36d...ecd2
0x1f...ae1f
12/15/202510:50:00 PMsell$1.89$0.77050.0022320.00090762.46
0x999...0515
0xd5...1c68
12/15/20255:19:37 PMbuy$1.78$0.78140.0020880.00091462.28
0x999...0515
0x63...d28a
12/15/20255:14:24 PMsell$0.4628$0.75190.00054430.00088450.6154
0x14e...Fc2E
0x02...ab12
12/15/20253:59:43 PMbuy$0.3733$0.76680.00043370.00089080.4868
0x36d...ecd2
0x8b...1cad
12/15/20252:53:31 PMbuy$0.7651$0.76460.00086940.00086891
0x999...0515
0x54...d0b9
12/15/20252:53:02 PMbuy$0.6163$0.7420.00070020.00084310.8305
0x1aA...afC3
0x17...4ba2
12/15/20252:49:37 PMsell$1.69$0.75740.0019230.00085882.23
0x57e...8C97
0x63...f0e2
12/15/20252:09:27 PMbuy$0.383$0.78580.00043290.00088830.4874
0x36d...ecd2
0xf0...45fa
12/15/20252:07:48 PMbuy$0.2589$0.7750.00029270.00087610.3341
0x36d...ecd2
0x2d...913f
12/15/20252:01:32 PMsell$0.6315$0.78160.000710.00087870.8079
0x999...0515
0xef...0e18
12/15/20251:56:25 PMbuy$0.3854$0.78970.00043330.00088780.4881
0x36d...ecd2
0x6a...df4e