- WhatToFarm
- BNB Chain
- HonorSwap
- CYBER-WBNB LPs
Impormasyon tungkol sa CYBER-WBNB pair
- Pinagsama CYBER:
- 388.43
- Pinagsama WBNB:
- $0.9095
CYBER/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng CYBER token sa DEX HonorSwap ay $1.61. Ang presyo ng CYBER ay pataas 6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $50.54. Ang kontrata ng CYBER token ay 0x14778860E937f509e651192a90589dE711Fb88a9 na may market cap na $3,700,526.10. Ang kontrata ng liquidity pool ay 0x5bF238B3e72879A0cE73764933d5338945F7C167 na may kabuuang halaga na naka-lock (TVL) na $1,253.93. Ang CYBER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng CYBER/WBNB ngayon?
Ang kasalukuyang liquidity ng CYBER/WBNB na may kontrata na address 0x5bF238B3e72879A0cE73764933d5338945F7C167 ay $1,253.93.
Ilang transaksyon ang mayroon sa CYBER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CYBER/WBNB ay 67 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa CYBER/WBNB pool sa nakaraang 24 na oras?
Ang CYBER/WBNB pool ay may trading volume na $50.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CYBER sa WBNB?
Ang exchange rate ng 1 CYBER sa WBNB ay 0.002338, na naitala noong 9:35 AM UTC.
Magkano ang 1 CYBER sa dolyar?
Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $1.61 ngayon.
CYBER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:30:46 AM | sell | $0.6824 | $1.61 | 0.0009901 | 0.002338 | 0.4234 | 0x4d...a36e | |
| 07/13/2025 | 9:24:32 AM | sell | $0.4452 | $1.61 | 0.0006459 | 0.002342 | 0.2757 | 0xca...435f | |
| 07/13/2025 | 9:16:11 AM | sell | $0.09347 | $1.61 | 0.0001356 | 0.002344 | 0.05784 | 0x3e...054c | |
| 07/13/2025 | 9:16:11 AM | sell | $1.01 | $1.61 | 0.001474 | 0.002348 | 0.6279 | 0xf7...f68d | |
| 07/13/2025 | 9:15:13 AM | sell | $0.6496 | $1.62 | 0.0009424 | 0.002354 | 0.4001 | 0x77...75d6 | |
| 07/13/2025 | 9:08:17 AM | sell | $0.7846 | $1.62 | 0.001138 | 0.00236 | 0.4824 | 0x45...1054 | |
| 07/13/2025 | 9:08:16 AM | sell | $0.00007831 | $1.62 | 0.061136 | 0.002363 | 0.00004809 | 0x81...b169 | |
| 07/13/2025 | 9:07:55 AM | sell | $0.7048 | $1.63 | 0.001022 | 0.002365 | 0.4323 | 0x43...a219 | |
| 07/13/2025 | 8:55:12 AM | buy | $0.4503 | $1.63 | 0.0006535 | 0.002378 | 0.2747 | 0x1b...8d56 | |
| 07/13/2025 | 8:54:44 AM | buy | $0.5458 | $1.63 | 0.0007921 | 0.002374 | 0.3335 | 0xfa...ab3b | |
| 07/13/2025 | 8:54:09 AM | buy | $0.8084 | $1.63 | 0.001173 | 0.002369 | 0.495 | 0xfb...a99d | |
| 07/13/2025 | 8:53:35 AM | buy | $1.1 | $1.62 | 0.001602 | 0.002358 | 0.6792 | 0x3f...7d2a | |
| 07/13/2025 | 8:53:58 AM | buy | $0.5468 | $1.62 | 0.0007936 | 0.002364 | 0.3355 | 0x5f...d5d7 | |
| 07/13/2025 | 8:52:15 AM | buy | $0.7691 | $1.62 | 0.001116 | 0.002351 | 0.4746 | 0x8c...172b | |
| 07/13/2025 | 8:47:58 AM | buy | $0.503 | $1.61 | 0.0007301 | 0.002346 | 0.3111 | 0x48...694f | |
| 07/13/2025 | 8:46:21 AM | buy | $0.574 | $1.61 | 0.0008331 | 0.002342 | 0.3556 | 0xbc...b3fd | |
| 07/13/2025 | 8:24:43 AM | sell | $0.6701 | $1.6 | 0.0009727 | 0.002331 | 0.4172 | 0x8b...29b3 | |
| 07/13/2025 | 8:19:58 AM | sell | $2.62 | $1.61 | 0.003807 | 0.002343 | 1.62 | 0xf9...7da1 | |
| 07/13/2025 | 8:19:11 AM | buy | $2.49 | $1.58 | 0.003624 | 0.0023 | 1.57 | 0x51...e862 | |
| 07/13/2025 | 8:19:35 AM | sell | $0.0108 | $1.62 | 0.00001567 | 0.002356 | 0.006653 | 0x20...e006 |