WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-WBNB pair

Presyo USD
$1.56
Presyo
0.002082 WBNB
TVL
$1,296.18
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-6.19%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
23
Telegram price alerts
Pares:
0x5bF238B3e72879A0cE73764933d5338945F7C167
CYBER:
0x14778860E937f509e651192a90589dE711Fb88a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CYBER:
412.54
Pinagsama WBNB:
$0.8601

CYBER/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CYBER token sa DEX HonorSwap ay $1.56. Ang presyo ng CYBER ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $23.07. Ang kontrata ng CYBER token ay 0x14778860E937f509e651192a90589dE711Fb88a9 na may market cap na $3,597,256.39. Ang kontrata ng liquidity pool ay 0x5bF238B3e72879A0cE73764933d5338945F7C167 na may kabuuang halaga na naka-lock (TVL) na $1,296.18. Ang CYBER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/WBNB na may kontrata na address 0x5bF238B3e72879A0cE73764933d5338945F7C167 ay $1,296.18.

Ang kabuuang transaksyon ng CYBER/WBNB ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CYBER/WBNB pool ay may trading volume na $23.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa WBNB ay 0.002082, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $1.56 ngayon.

CYBER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202512:58:10 PMsell$0.7539$1.560.0010.0020820.4805
0x427...3e91
0x18...c4d8
08/02/202511:26:48 AMsell$0.7561$1.570.0010010.0020860.4797
0x007...cd73
0x35...6021
08/02/20256:06:57 AMsell$0.8596$1.60.0011210.0020920.5359
0x3A3...4054
0xbf...e121
08/02/20254:56:16 AMsell$1.92$1.610.0025070.00211.19
0x885...22cB
0x5e...1d62
08/02/20254:15:10 AMsell$0.2501$1.610.00032730.0021070.1552
0x92a...cE6d
0x1b...944d
08/02/20254:15:06 AMbuy$0.0009951$1.610.0513020.0021190.0006144
0xbf1...B013
0x8e...111d
08/02/20254:15:04 AMsell$0.2501$1.610.00032730.0021090.1551
0x474...fAc0
0x11...70da
08/02/20254:12:56 AMsell$0.2501$1.610.00032730.0021110.155
0x01D...0658
0x04...3aad
08/02/20254:05:25 AMsell$0.7649$1.610.0010.0021140.4734
0x3FE...5dB2
0x20...68d0
08/02/20251:26:59 AMsell$0.7853$1.610.0010270.0021190.4849
0xfaC...E057
0xec...7abc
08/02/202512:14:29 AMbuy$0.2496$1.610.00033010.0021310.1548
0xC3d...E5D0
0x2c...7a20
08/02/202512:14:17 AMbuy$0.2496$1.610.00033010.0021290.1549
0xCab...3AdB
0xf9...5349
08/02/202512:14:07 AMbuy$0.2496$1.60.00033010.0021280.1551
0xba3...5484
0x5a...c997
08/01/202510:47:02 PMsell$0.7477$1.580.0010.0021190.4721
0xeEd...fd4D
0x83...777f
08/01/202510:28:34 PMsell$4.77$1.60.0063570.0021372.97
0x737...CB57
0xa9...6606
08/01/20258:48:49 PMsell$1.28$1.620.0017010.0021570.7887
0xB5C...1520
0xb6...4032
08/01/20255:36:33 PMsell$1.62$1.650.0021290.0021660.9826
0xe2b...89b1
0x4b...ed39
08/01/20255:27:40 PMsell$0.8415$1.650.0011080.0021740.5096
0xb2D...9058
0xd3...052f
08/01/20255:01:28 PMsell$0.2505$1.660.00032930.0021830.1508
0xf27...caCf
0x07...6138
08/01/20255:01:04 PMsell$0.3806$1.660.00050030.0021850.2289
0x964...f09A
0x3d...3729