Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 639.17
- Pinagsama WBNB:
- $2.11
Cake/WBNB price stats sa BNB Chain
Noong Mayo 7, 2025, ang kasalukuyang presyo ng Cake token sa DEX HonorSwap ay $2. Ang presyo ng Cake ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $46.71. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,274,892,933.35. Ang kontrata ng liquidity pool ay 0xC1bf5D2776949Fb4140dDC57980121F562ab472F na may kabuuang halaga na naka-lock (TVL) na $2,561.03. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC1bf5D2776949Fb4140dDC57980121F562ab472F ay $2,561.03.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $46.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003316, na naitala noong 10:57 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 10:49:50 AM | buy | $0.3047 | $2 | 0.0005033 | 0.003316 | 0.1517 | 0xd7...0e2b | |
05/07/2025 | 10:16:38 AM | buy | $0.7027 | $2.01 | 0.001158 | 0.003313 | 0.3495 | 0xbf...8c37 | |
05/07/2025 | 10:12:01 AM | buy | $0.01461 | $2.01 | 0.00002409 | 0.003313 | 0.00727 | 0x88...f8f4 | |
05/07/2025 | 9:48:38 AM | buy | $0.4065 | $2.01 | 0.0006694 | 0.00331 | 0.2022 | 0x50...3a35 | |
05/07/2025 | 9:36:04 AM | sell | $0.7035 | $2 | 0.001158 | 0.003295 | 0.3517 | 0xdc...5729 | |
05/07/2025 | 8:42:56 AM | buy | $0.454 | $2 | 0.0007489 | 0.003313 | 0.2259 | 0x53...88b5 | |
05/07/2025 | 8:27:59 AM | buy | $0.788 | $2 | 0.001299 | 0.003309 | 0.3928 | 0x5c...ad94 | |
05/07/2025 | 7:25:56 AM | buy | $1.02 | $1.99 | 0.001696 | 0.003304 | 0.5133 | 0x6d...d2b3 | |
05/07/2025 | 7:21:21 AM | buy | $0.6625 | $1.99 | 0.001095 | 0.003299 | 0.332 | 0xc2...1eaa | |
05/07/2025 | 7:21:12 AM | buy | $0.1737 | $1.99 | 0.0002872 | 0.003297 | 0.0871 | 0x85...a5e9 | |
05/07/2025 | 7:20:35 AM | buy | $1.22 | $1.99 | 0.002026 | 0.003294 | 0.615 | 0xa7...940a | |
05/07/2025 | 6:13:36 AM | sell | $0.2043 | $1.98 | 0.0003375 | 0.003275 | 0.103 | 0x4b...163a | |
05/07/2025 | 6:04:37 AM | sell | $0.8022 | $1.98 | 0.001325 | 0.003277 | 0.4044 | 0xc6...cddf | |
05/07/2025 | 5:56:04 AM | sell | $0.4776 | $1.98 | 0.0007892 | 0.003281 | 0.2405 | 0xbf...51a5 | |
05/07/2025 | 5:50:07 AM | sell | $0.4095 | $1.98 | 0.0006767 | 0.003283 | 0.2061 | 0xc4...d78f | |
05/07/2025 | 5:08:01 AM | sell | $0.1157 | $1.98 | 0.0001914 | 0.003284 | 0.05828 | 0x28...33e6 | |
05/07/2025 | 4:23:46 AM | buy | $0.8069 | $1.99 | 0.001337 | 0.003299 | 0.4054 | 0xb9...74d5 | |
05/07/2025 | 3:20:25 AM | sell | $0.9306 | $1.98 | 0.001543 | 0.003283 | 0.4699 | 0x7c...8817 | |
05/07/2025 | 3:16:36 AM | sell | $0.728 | $1.98 | 0.001206 | 0.003287 | 0.367 | 0x9d...b498 | |
05/07/2025 | 2:52:25 AM | sell | $0.8453 | $1.98 | 0.0014 | 0.003291 | 0.4255 | 0xee...4b18 |