- WhatToFarm
- BNB Chain
- HonorSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 591.45
- Pinagsama WBNB:
- $2.29
Cake/WBNB price stats sa BNB Chain
Noong Mayo 28, 2025, ang kasalukuyang presyo ng Cake token sa DEX HonorSwap ay $2.65. Ang presyo ng Cake ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $254.20. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,804,427,356.37. Ang kontrata ng liquidity pool ay 0xC1bf5D2776949Fb4140dDC57980121F562ab472F na may kabuuang halaga na naka-lock (TVL) na $3,143.10. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC1bf5D2776949Fb4140dDC57980121F562ab472F ay $3,143.10.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 135 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $254.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003869, na naitala noong 8:41 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.65 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 8:31:32 PM | sell | $1.05 | $2.65 | 0.001542 | 0.003869 | 0.3986 | 0xa7...3c95 | |
| 05/28/2025 | 8:14:52 PM | sell | $0.9083 | $2.65 | 0.001325 | 0.003874 | 0.342 | 0x24...aa97 | |
| 05/28/2025 | 8:07:19 PM | sell | $1.43 | $2.65 | 0.002091 | 0.00388 | 0.5389 | 0x3c...b044 | |
| 05/28/2025 | 8:03:07 PM | sell | $1.54 | $2.66 | 0.002251 | 0.003887 | 0.5791 | 0xaf...d314 | |
| 05/28/2025 | 8:00:20 PM | sell | $0.4059 | $2.66 | 0.0005923 | 0.003892 | 0.1521 | 0x8a...ce03 | |
| 05/28/2025 | 7:58:02 PM | sell | $0.7632 | $2.66 | 0.001113 | 0.003895 | 0.2858 | 0x23...b85e | |
| 05/28/2025 | 7:41:16 PM | sell | $1.8 | $2.68 | 0.002627 | 0.003901 | 0.6733 | 0x0c...fcba | |
| 05/28/2025 | 7:38:32 PM | sell | $3.33 | $2.68 | 0.004861 | 0.003914 | 1.24 | 0xa6...70de | |
| 05/28/2025 | 7:37:19 PM | sell | $4.43 | $2.7 | 0.006458 | 0.003933 | 1.64 | 0x1f...6718 | |
| 05/28/2025 | 6:59:59 PM | sell | $0.4118 | $2.7 | 0.0006001 | 0.003945 | 0.152 | 0xe6...96e4 | |
| 05/28/2025 | 6:59:55 PM | sell | $0.6947 | $2.7 | 0.001012 | 0.003948 | 0.2563 | 0xf3...cacc | |
| 05/28/2025 | 6:56:16 PM | sell | $1.88 | $2.71 | 0.002751 | 0.003955 | 0.6957 | 0xe8...285c | |
| 05/28/2025 | 6:17:10 PM | buy | $2.3 | $2.72 | 0.003356 | 0.003975 | 0.8441 | 0x57...e411 | |
| 05/28/2025 | 5:16:44 PM | sell | $1.47 | $2.71 | 0.002156 | 0.003952 | 0.5456 | 0xd3...eecc | |
| 05/28/2025 | 4:57:20 PM | sell | $1.57 | $2.7 | 0.002308 | 0.003959 | 0.5829 | 0xfb...d16b | |
| 05/28/2025 | 4:20:34 PM | buy | $3.65 | $2.71 | 0.005354 | 0.003974 | 1.34 | 0x7a...0a43 | |
| 05/28/2025 | 4:19:17 PM | buy | $2.58 | $2.7 | 0.003787 | 0.003958 | 0.9567 | 0xcf...c013 | |
| 05/28/2025 | 4:05:07 PM | buy | $0.9561 | $2.69 | 0.001401 | 0.003945 | 0.3552 | 0xef...166c | |
| 05/28/2025 | 4:05:10 PM | buy | $0.7748 | $2.69 | 0.001135 | 0.00395 | 0.2875 | 0x57...87ab | |
| 05/28/2025 | 3:22:39 PM | buy | $5.63 | $2.68 | 0.008256 | 0.003929 | 2.1 | 0x7f...7cc8 |