- WhatToFarm
- BNB Chain
- HonorSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 629.72
- Pinagsama WBNB:
- $2.16
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng Cake token sa DEX HonorSwap ay $2.36. Ang presyo ng Cake ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $115.27. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,458,794,097.02. Ang kontrata ng liquidity pool ay 0xC1bf5D2776949Fb4140dDC57980121F562ab472F na may kabuuang halaga na naka-lock (TVL) na $2,977.99. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC1bf5D2776949Fb4140dDC57980121F562ab472F ay $2,977.99.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 62 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $115.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003439, na naitala noong 9:46 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.36 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:26:58 AM | buy | $1.29 | $2.36 | 0.001887 | 0.003439 | 0.5486 | 0x31...8c34 | |
| 07/13/2025 | 6:52:13 AM | buy | $1.04 | $2.36 | 0.001511 | 0.003434 | 0.44 | 0x12...d51a | |
| 07/13/2025 | 6:29:36 AM | buy | $1.02 | $2.35 | 0.001485 | 0.003429 | 0.4332 | 0xc2...1528 | |
| 07/13/2025 | 5:13:17 AM | buy | $1.1 | $2.35 | 0.001611 | 0.003424 | 0.4705 | 0x0b...5428 | |
| 07/13/2025 | 5:01:08 AM | buy | $1.04 | $2.34 | 0.001528 | 0.003419 | 0.447 | 0xe4...d2cf | |
| 07/13/2025 | 2:23:48 AM | sell | $0.9676 | $2.33 | 0.00141 | 0.003402 | 0.4144 | 0xce...bb23 | |
| 07/13/2025 | 2:01:21 AM | buy | $1.47 | $2.34 | 0.002142 | 0.003418 | 0.6267 | 0xaa...c3ee | |
| 07/12/2025 | 11:53:39 PM | buy | $0.1788 | $2.33 | 0.0002611 | 0.003408 | 0.07661 | 0x64...0631 | |
| 07/12/2025 | 11:52:26 PM | buy | $1.62 | $2.33 | 0.00237 | 0.003404 | 0.6963 | 0xea...dc98 | |
| 07/12/2025 | 11:50:22 PM | buy | $1.97 | $2.32 | 0.002877 | 0.003396 | 0.8473 | 0xee...b5a0 | |
| 07/12/2025 | 11:03:39 PM | buy | $0.8201 | $2.31 | 0.001199 | 0.003389 | 0.3538 | 0x62...b10a | |
| 07/12/2025 | 10:41:47 PM | buy | $0.4699 | $2.31 | 0.0006877 | 0.003386 | 0.203 | 0x69...f023 | |
| 07/12/2025 | 9:59:10 PM | buy | $0.7115 | $2.3 | 0.001042 | 0.003384 | 0.3081 | 0x15...c161 | |
| 07/12/2025 | 9:32:21 PM | buy | $1.25 | $2.3 | 0.001834 | 0.003379 | 0.5429 | 0x6c...0bfc | |
| 07/12/2025 | 9:20:51 PM | buy | $0.8886 | $2.3 | 0.001302 | 0.003374 | 0.3859 | 0xfc...99cd | |
| 07/12/2025 | 9:20:31 PM | buy | $0.4344 | $2.3 | 0.0006366 | 0.003371 | 0.1888 | 0x80...44ba | |
| 07/12/2025 | 7:58:56 PM | buy | $1.25 | $2.3 | 0.001837 | 0.003367 | 0.5457 | 0xff...01df | |
| 07/12/2025 | 7:50:10 PM | buy | $0.9989 | $2.3 | 0.001457 | 0.003362 | 0.4334 | 0x88...afb3 | |
| 07/12/2025 | 7:34:55 PM | buy | $1.32 | $2.3 | 0.001928 | 0.003357 | 0.5743 | 0x1a...5aa2 | |
| 07/12/2025 | 7:24:01 PM | buy | $1.29 | $2.29 | 0.001889 | 0.003351 | 0.5637 | 0x3d...aa87 |