WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.93
Presyo
0.003084 WBNB
TVL
$2,541.44
MKT CAP
$3.92B
5m
0%
1h
-0.38%
4h
-0.55%
24h
11.20%
Ibahagi
TXNS
148
Mga Bumili
76
Mga Nagbenta
72
Dami
347
Telegram price alerts
Pares:
0xC1bf5D2776949Fb4140dDC57980121F562ab472F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
653.64
Pinagsama WBNB:
$2.02

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng Cake token sa DEX HonorSwap ay $1.93. Ang presyo ng Cake ay pataas 11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $347.13. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,921,309,175.41. Ang kontrata ng liquidity pool ay 0xC1bf5D2776949Fb4140dDC57980121F562ab472F na may kabuuang halaga na naka-lock (TVL) na $2,541.45. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC1bf5D2776949Fb4140dDC57980121F562ab472F ay $2,541.45.

Ang kabuuang transaksyon ng Cake/WBNB ay 148 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 72 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $347.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003084, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.93 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20257:00:53 PMsell$0.4374$1.930.00069530.0030840.2254
0xcCC...e4Ed
0xc0...de21
02/11/20256:40:49 PMbuy$0.9034$1.950.0014320.0030980.4624
0x000...1FAb
0x61...5822
02/11/20256:20:28 PMsell$1.26$1.940.0020120.0030830.6526
0xd4A...C1Af
0x63...c75e
02/11/20256:14:22 PMsell$0.3433$1.940.00054430.0030870.1763
0x66A...aFe1
0xf6...ebcd
02/11/20255:28:13 PMbuy$0.3454$1.950.00054750.0031030.1764
0x467...5C73
0x75...e714
02/11/20255:05:16 PMsell$4.34$1.950.006870.0030952.21
0xbB1...C106
0x42...d95b
02/11/20254:54:07 PMsell$2.68$1.970.0042370.0031141.36
0x50A...5aF0
0xcb...4138
02/11/20254:45:37 PMsell$2.44$1.980.0038480.0031261.23
0x383...F6EB
0xd4...5452
02/11/20254:39:16 PMbuy$3.51$1.990.0055330.0031391.76
0x444...B69c
0x7d...6c0d
02/11/20254:37:25 PMbuy$1.43$1.980.0022640.0031270.7238
0x474...5afF
0x9b...319c
02/11/20254:36:19 PMbuy$1.56$1.980.0024680.003120.7909
0x9f5...26E8
0x1d...cbc3
02/11/20254:31:25 PMsell$3.79$1.970.0059720.003111.92
0x29D...f284
0xdb...317d
02/11/20254:15:01 PMbuy$4.65$1.980.0073250.0031242.34
0x11b...e9Ed
0x2b...b1cf
02/11/20253:52:10 PMbuy$2.06$1.970.0032490.0031071.04
0xbd0...cDAA
0x28...cd22
02/11/20253:39:16 PMbuy$1.27$1.970.0020.0030990.6452
0xd4A...C1Af
0xeb...618c
02/11/20253:21:58 PMbuy$2.9$1.960.0045720.0030891.48
0xcCC...e4Ed
0x6a...c63b
02/11/20253:03:43 PMbuy$1.79$1.950.0028360.0030780.9212
0xfa5...7ED4
0xc9...e136
02/11/20252:43:52 PMbuy$1.84$1.940.0029060.0030690.9469
0xdb4...E44A
0x82...84e0
02/11/20252:39:55 PMbuy$2.84$1.940.0044910.0030581.46
0x00e...52F8
0xe1...0f06
02/11/20252:34:16 PMbuy$1.45$1.930.0022880.0030480.7508
0x048...DF34
0x78...3d76