- WhatToFarm
- BNB Chain
- HonorSwap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 646.75
- Pinagsama WBNB:
- $2.1
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 22, 2025, ang kasalukuyang presyo ng Cake token sa DEX HonorSwap ay $1.98. Ang presyo ng Cake ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $59.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,430,264,419.80. Ang kontrata ng liquidity pool ay 0xC1bf5D2776949Fb4140dDC57980121F562ab472F na may kabuuang halaga na naka-lock (TVL) na $2,561.00. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xC1bf5D2776949Fb4140dDC57980121F562ab472F ay $2,561.00.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $59.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003258, na naitala noong 10:24 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.98 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 9:23:41 PM | buy | $0.7913 | $1.98 | 0.001299 | 0.003258 | 0.3989 | 0xf7...360c | |
| 06/22/2025 | 9:15:21 PM | buy | $1.24 | $1.98 | 0.002051 | 0.003252 | 0.6305 | 0x0b...0c5d | |
| 06/22/2025 | 9:11:54 PM | buy | $1.19 | $1.97 | 0.001959 | 0.003246 | 0.6035 | 0x56...97ad | |
| 06/22/2025 | 8:25:41 PM | sell | $2.24 | $1.95 | 0.003714 | 0.003233 | 1.14 | 0xc4...6396 | |
| 06/22/2025 | 8:12:05 PM | sell | $0.9703 | $1.96 | 0.001603 | 0.003241 | 0.4948 | 0xa7...47a4 | |
| 06/22/2025 | 8:08:14 PM | sell | $0.9932 | $1.96 | 0.001638 | 0.003246 | 0.5047 | 0x4a...39e0 | |
| 06/22/2025 | 7:56:17 PM | sell | $0.3031 | $1.96 | 0.0005 | 0.003249 | 0.1538 | 0xca...f4aa | |
| 06/22/2025 | 7:52:57 PM | sell | $0.4771 | $1.97 | 0.000787 | 0.003251 | 0.242 | 0xaa...b894 | |
| 06/22/2025 | 4:19:44 PM | sell | $1.57 | $1.98 | 0.002581 | 0.003256 | 0.7926 | 0x57...e095 | |
| 06/22/2025 | 3:26:01 PM | buy | $1.83 | $2 | 0.003 | 0.003272 | 0.9167 | 0x55...389e | |
| 06/22/2025 | 3:10:46 PM | buy | $2.24 | $2 | 0.003663 | 0.003262 | 1.12 | 0x41...905c | |
| 06/22/2025 | 2:59:28 PM | buy | $1.77 | $1.99 | 0.002886 | 0.003252 | 0.8875 | 0x0c...2534 | |
| 06/22/2025 | 2:51:28 PM | buy | $1.83 | $1.98 | 0.003 | 0.003243 | 0.925 | 0x46...5c53 | |
| 06/22/2025 | 2:22:59 PM | sell | $2.18 | $1.97 | 0.003574 | 0.003227 | 1.1 | 0x26...fda7 | |
| 06/22/2025 | 12:40:59 PM | sell | $2.66 | $2.03 | 0.00424 | 0.003239 | 1.3 | 0xb6...43c5 | |
| 06/22/2025 | 11:50:28 AM | sell | $1.23 | $2.04 | 0.001965 | 0.003249 | 0.6048 | 0xff...60c1 | |
| 06/22/2025 | 11:33:52 AM | sell | $1.21 | $2.05 | 0.001933 | 0.003255 | 0.5937 | 0xfa...a015 | |
| 06/22/2025 | 10:16:31 AM | sell | $1.62 | $2.05 | 0.002588 | 0.003262 | 0.7934 | 0xc1...7b09 | |
| 06/22/2025 | 4:43:07 AM | sell | $1.7 | $2.06 | 0.002711 | 0.00327 | 0.829 | 0x99...04dd | |
| 06/22/2025 | 3:53:28 AM | sell | $0.6328 | $2.06 | 0.001004 | 0.003276 | 0.3065 | 0x28...6c0e |