WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHNR-Honor pair

Presyo USD
$48.93
Presyo
98.81 Honor
TVL
$546,591.9
MKT CAP
$273.4K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd6B91e0836A60bD8aCCEfd815281148088166082
BHNR:
0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
Pinagsama BHNR:
5,598.62
Pinagsama Honor:
$551,874.24

BHNR/Honor price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BHNR token sa DEX HonorSwap ay $48.93. Ang presyo ng BHNR ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.81. Ang kontrata ng BHNR token ay 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 na may market cap na $273,362.83. Ang kontrata ng liquidity pool ay 0xd6B91e0836A60bD8aCCEfd815281148088166082 na may kabuuang halaga na naka-lock (TVL) na $546,591.90. Ang BHNR/Honor trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHNR/Honor na may kontrata na address 0xd6B91e0836A60bD8aCCEfd815281148088166082 ay $546,591.90.

Ang kabuuang transaksyon ng BHNR/Honor ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHNR/Honor pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHNR sa Honor ay 98.81, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BHNR sa USD ay $48.93 ngayon.

BHNR-Honor price chart

PetsaOras
Presyo $
Presyo Honor
GumawaTXN
08/11/202512:10:40 PMbuy$0.4212$48.930.850698.810.008607
0xB5C...9AdF
0x77...09d4
08/10/202512:53:55 PMbuy$0.3902$49.770.774798.810.00784
0xe24...321b
0x8d...4883
08/10/20258:35:47 AMbuy$0.2974$50.150.586198.810.005931
0xB5C...71eb
0xd8...1b44
08/09/202510:33:53 PMsell$0.3771$50.940.727998.320.007403
0xe24...321b
0x49...cc49
08/09/20256:17:35 PMsell$0.1968$50.680.381798.270.003884
0xC68...1c38
0xba...d6c2
08/07/20251:16:59 AMsell$0.272$48.190.55598.320.005645
0xB5C...145b
0xf7...eb83
08/07/202512:24:49 AMsell$0.3197$47.650.659898.320.00671
0xB5C...145b
0x8e...b428
08/06/20256:56:52 PMsell$0.2717$47.310.564798.320.005743
0xB5C...52a5
0x74...7d27
08/06/202512:24:07 PMsell$0.2339$46.440.494998.270.005035
0x7d3...AF1B
0xe6...49a7
08/06/20254:29:47 AMbuy$0.2381$45.180.520898.820.00527
0xB5C...f5db
0x3f...2d7e
08/05/20256:53:49 PMbuy$0.2584$45.620.559798.820.005664
0x4ae...11f7
0x20...ed90
08/04/20255:26:21 PMsell$0.2987$47.070.624198.320.006347
0xB5C...49f0
0xd7...1abe
08/02/20251:45:11 AMbuy$0.2671$46.190.571798.860.005782
0xC68...1c38
0xe3...20dd
08/01/20251:35:38 AMbuy$0.476$47.810.983898.820.009955
0xB5C...eff6
0x90...7456
07/31/202510:21:32 PMbuy$0.2981$49.290.597698.810.006047
0x568...1aF9
0xc7...d373
07/30/20253:36:08 AMsell$0.3008$50.690.583598.320.005934
0xB5C...71eb
0xca...282e
07/29/20258:21:15 PMbuy$0.3614$49.760.717798.810.007263
0xB5C...A42a
0x25...3f59
07/29/20253:47:47 PMbuy$0.2935$50.680.572398.810.005792
0xB5C...2F6d
0xc4...ba0e
07/29/20255:23:05 AMsell$0.3033$52.490.568298.320.005778
0xB5C...f5db
0x82...cd6b
07/28/20257:53:45 AMbuy$0.4559$53.50.842698.860.008522
0x961...3118
0x57...4dfc