WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHNR-Honor pair

Presyo USD
$40.73
Presyo
98.81 Honor
TVL
$455,020.98
MKT CAP
$227.6K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd6B91e0836A60bD8aCCEfd815281148088166082
BHNR:
0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
Pinagsama BHNR:
5,598.63
Pinagsama Honor:
$551,873.62

BHNR/Honor price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BHNR token sa DEX HonorSwap ay $40.73. Ang presyo ng BHNR ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.05. Ang kontrata ng BHNR token ay 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 na may market cap na $227,565.96. Ang kontrata ng liquidity pool ay 0xd6B91e0836A60bD8aCCEfd815281148088166082 na may kabuuang halaga na naka-lock (TVL) na $455,020.98. Ang BHNR/Honor trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHNR/Honor na may kontrata na address 0xd6B91e0836A60bD8aCCEfd815281148088166082 ay $455,020.98.

Ang kabuuang transaksyon ng BHNR/Honor ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHNR/Honor pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHNR sa Honor ay 98.81, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BHNR sa USD ay $40.73 ngayon.

BHNR-Honor price chart

PetsaOras
Presyo $
Presyo Honor
GumawaTXN
07/04/20256:56:25 AMbuy$0.2066$40.730.501398.810.005072
0x000...Ca92
0xd8...3551
07/04/20255:31:55 AMbuy$0.1979$41.080.476198.810.004818
0x000...1FAb
0x27...2158
07/03/20257:38:51 PMbuy$0.0782$41.180.187698.810.001898
0x9E2...Bc9a
0x8e...146f
07/03/20253:12:34 PMbuy$0.195$41.620.463198.810.004686
0x000...1FAb
0xa8...5d60
07/03/20252:48:37 PMbuy$0.05966$41.750.141298.810.001428
0x000...1FAb
0x8d...5454
07/03/20251:31:31 PMbuy$0.1038$41.720.24698.810.002489
0xEdd...54F0
0x0c...f08f
07/03/20257:15:24 AMsell$0.2074$42.160.483798.320.004919
0x000...ef95
0xa5...d1e1
07/02/202510:34:17 PMsell$0.2025$41.990.474298.320.004823
0x000...ef95
0xef...49ad
06/29/202511:49:42 PMsell$0.1574$40.590.381398.320.003878
0x666...678d
0xf1...9b36
06/29/20251:06:38 PMsell$0.1575$40.390.383598.320.003901
0x444...B69c
0x28...3b03
06/29/20258:59:14 AMsell$0.1734$40.160.424498.320.004317
0x666...678d
0x02...2879
06/29/20256:10:38 AMsell$0.1907$39.90.4798.320.00478
0xcCC...e4Ed
0x58...7387
06/28/20252:26:53 PMsell$0.1569$39.460.390998.320.003976
0xEee...396f
0x22...76bb
06/28/202511:16:41 AMsell$0.2267$39.070.570698.320.005803
0x000...f95e
0xbd...e815
06/28/20259:17:01 AMsell$0.06437$38.760.163298.320.00166
0x000...1FAb
0x68...21bb
06/26/20257:10:13 PMbuy$0.1954$38.50.501798.820.005077
0x000...41f6
0x51...6914
06/26/20252:36:49 PMbuy$0.06471$38.740.16598.820.00167
0x38a...a96a
0x78...aed2
06/26/20252:34:37 PMbuy$0.06446$38.740.164398.820.001663
0x38a...a96a
0x3e...ebc1
06/26/20252:34:08 PMbuy$0.1289$38.740.328798.820.003326
0x38a...a96a
0x22...e0f7
06/26/20251:16:18 AMbuy$0.1294$39.120.326998.820.003309
0x38a...a96a
0xf0...22f2