WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.08776
Presyo
0.0001422 WBNB
TVL
$1,387.23
MKT CAP
$64.1M
5m
0%
1h
0.92%
4h
2.28%
24h
-4.73%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
33
Telegram price alerts
Pares:
0x4e1A6977B7D586c79185A9142c37A874B02f23A1
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
7,912.67
Pinagsama WBNB:
$1.12

BAKE/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng BAKE token sa DEX HonorSwap ay $0.08776. Ang presyo ng BAKE ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $32.84. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $64,125,744.97. Ang kontrata ng liquidity pool ay 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 na may kabuuang halaga na naka-lock (TVL) na $1,387.24. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 ay $1,387.24.

Ang kabuuang transaksyon ng BAKE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $32.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0001422, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.08776 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202511:16:21 PMbuy$0.8759$0.087760.0014190.00014229.98
0x165...74b9
0xaf...4288
06/22/202511:03:54 PMbuy$0.6246$0.08760.0010110.00014197.12
0x444...B69c
0x64...1e79
06/22/202510:53:48 PMbuy$0.7492$0.086960.001220.00014168.61
0x024...E914
0x3f...cdbc
06/22/20258:53:42 PMbuy$2.23$0.085580.0036850.00014126.13
0x00e...52F8
0xba...acc6
06/22/20258:18:39 PMsell$3.04$0.084820.0050480.000140435.94
0x153...F557
0x25...8793
06/22/20258:16:24 PMsell$1.69$0.085430.0028060.000141419.84
0xDc5...ed46
0xe4...8042
06/22/20258:12:57 PMsell$0.3867$0.085810.00063950.00014184.5
0xEa3...88c6
0xaf...85f9
06/22/20258:12:48 PMsell$1.99$0.086110.0032930.000142323.13
0x2d7...69d0
0x6d...cdad
06/22/20256:48:45 PMbuy$0.8408$0.087360.0013790.00014339.62
0x1Bb...F139
0x4c...6db3
06/22/20255:12:46 PMbuy$1.87$0.08720.0030680.000142721.49
0x2A2...0D3e
0x93...9886
06/22/20254:49:16 PMbuy$1.17$0.086490.0019230.000142113.52
0x10D...cFD6
0x29...91df
06/22/20254:44:28 PMbuy$0.01271$0.086340.000020890.00014190.1472
0x38a...a96a
0xea...82ff
06/22/20254:43:08 PMbuy$0.06084$0.086330.00010.00014180.7047
0x6D5...500d
0xc9...2286
06/22/20254:35:47 PMbuy$0.6241$0.086250.0010250.00014177.23
0x64D...6d57
0x63...afa5
06/22/20253:09:40 PMbuy$0.06136$0.08690.00010.00014160.7061
0xfa5...7ED4
0x6a...c868
06/22/20253:03:41 PMbuy$0.9999$0.086770.0016290.000141311.52
0x555...d678
0xf7...82dc
06/22/20252:05:17 PMbuy$0.172$0.087160.00027870.00014121.97
0x000...868F
0x41...4dbd
06/22/20251:29:44 PMsell$2.38$0.087280.0038520.000140827.34
0x000...ecC7
0x43...476b
06/22/20251:28:07 PMsell$3.23$0.088170.005210.00014236.68
0x3a7...193A
0xc3...0fe3
06/22/20259:33:52 AMsell$1.81$0.090420.0028760.00014320.1
0x1bd...088C
0x49...2cb5