- WhatToFarm
- BNB Chain
- HonorSwap
- BAKE-WBNB LPs
Impormasyon tungkol sa BAKE-WBNB pair
- Pinagsama BAKE:
- 8,407.95
- Pinagsama WBNB:
- $1.06
BAKE/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BAKE token sa DEX HonorSwap ay $0.08714. Ang presyo ng BAKE ay pababa -16.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $245.54. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $63,814,501.18. Ang kontrata ng liquidity pool ay 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 na may kabuuang halaga na naka-lock (TVL) na $1,466.91. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BAKE/WBNB ngayon?
Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 ay $1,466.91.
Ilang transaksyon ang mayroon sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAKE/WBNB ay 218 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa BAKE/WBNB pool sa nakaraang 24 na oras?
Ang BAKE/WBNB pool ay may trading volume na $245.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAKE sa WBNB?
Ang exchange rate ng 1 BAKE sa WBNB ay 0.0001264, na naitala noong 10:35 AM UTC.
Magkano ang 1 BAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.08714 ngayon.
BAKE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:09:52 AM | sell | $1.16 | $0.08741 | 0.001692 | 0.0001268 | 13.34 | 0x41...d16c | |
| 07/13/2025 | 9:10:10 AM | sell | $1.08 | $0.08714 | 0.001581 | 0.0001264 | 12.5 | 0xc3...dd5c | |
| 07/13/2025 | 8:51:53 AM | sell | $1.27 | $0.0877 | 0.001856 | 0.0001272 | 14.58 | 0xbb...ee5c | |
| 07/13/2025 | 8:51:39 AM | sell | $1.1 | $0.08798 | 0.001607 | 0.0001276 | 12.58 | 0x7d...19e6 | |
| 07/13/2025 | 8:48:54 AM | sell | $0.7568 | $0.08816 | 0.001098 | 0.0001279 | 8.58 | 0xd4...07b6 | |
| 07/13/2025 | 8:46:52 AM | sell | $1.28 | $0.08845 | 0.001863 | 0.0001283 | 14.51 | 0x2f...00d5 | |
| 07/13/2025 | 8:07:04 AM | buy | $0.4873 | $0.08894 | 0.0007077 | 0.0001291 | 5.47 | 0xf0...2866 | |
| 07/13/2025 | 8:03:16 AM | buy | $0.8305 | $0.08882 | 0.001206 | 0.0001289 | 9.35 | 0x66...120e | |
| 07/13/2025 | 8:02:14 AM | buy | $0.8274 | $0.08862 | 0.001201 | 0.0001286 | 9.33 | 0xd8...2175 | |
| 07/13/2025 | 8:02:04 AM | buy | $0.6729 | $0.08844 | 0.0009772 | 0.0001284 | 7.6 | 0x87...3336 | |
| 07/13/2025 | 7:38:43 AM | buy | $0.7993 | $0.08825 | 0.00116 | 0.0001281 | 9.05 | 0xf7...e142 | |
| 07/13/2025 | 6:07:32 AM | buy | $1.35 | $0.08784 | 0.001974 | 0.0001277 | 15.46 | 0xcf...5d3e | |
| 07/13/2025 | 5:58:25 AM | sell | $0.9721 | $0.08731 | 0.001413 | 0.0001269 | 11.13 | 0x6b...190b | |
| 07/13/2025 | 5:55:08 AM | buy | $0.02258 | $0.08795 | 0.00003284 | 0.0001279 | 0.2568 | 0x90...e878 | |
| 07/13/2025 | 5:54:49 AM | sell | $1.23 | $0.08761 | 0.001792 | 0.0001274 | 14.06 | 0x7c...03f9 | |
| 07/13/2025 | 5:54:28 AM | sell | $3.66 | $0.0882 | 0.005334 | 0.0001282 | 41.59 | 0xf0...d79d | |
| 07/13/2025 | 5:53:20 AM | sell | $3.12 | $0.08901 | 0.004547 | 0.0001294 | 35.12 | 0x61...7b06 | |
| 07/13/2025 | 5:48:49 AM | sell | $0.0403 | $0.08935 | 0.0000586 | 0.0001299 | 0.451 | 0xa8...31df | |
| 07/13/2025 | 5:46:18 AM | sell | $0.04623 | $0.08936 | 0.00006723 | 0.0001299 | 0.5173 | 0xa0...6a75 | |
| 07/13/2025 | 5:45:54 AM | sell | $0.04866 | $0.08937 | 0.00007076 | 0.0001299 | 0.5444 | 0xf2...5c5a |