WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.1314
Presyo
0.0002234 WBNB
TVL
$1,648.88
MKT CAP
$96.2M
5m
0%
1h
0%
4h
-0.33%
24h
4.27%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
20
Telegram price alerts
Pares:
0x4e1A6977B7D586c79185A9142c37A874B02f23A1
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
6,267.87
Pinagsama WBNB:
$1.4

BAKE/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng BAKE token sa DEX HonorSwap ay $0.1314. Ang presyo ng BAKE ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $19.62. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $96,222,249.23. Ang kontrata ng liquidity pool ay 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 na may kabuuang halaga na naka-lock (TVL) na $1,648.88. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 ay $1,648.88.

Ang kabuuang transaksyon ng BAKE/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $19.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0002234, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1314 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20258:11:22 PMsell$1.44$0.13140.0024520.000223410.97
0x8F0...5EA4
0xaa...e594
03/14/20257:49:04 PMsell$1.28$0.13180.0021760.00022429.7
0x039...be61
0x52...4fbe
03/14/20252:51:16 PMsell$0.7404$0.13110.0012680.00022475.64
0xEa3...88c6
0xd8...9140
03/14/20252:44:34 PMbuy$2.55$0.13160.0043810.000225419.43
0x961...3118
0x09...5b20
03/14/20251:13:43 PMbuy$0.789$0.12990.0013630.00022456.07
0x32E...f648
0xbd...6692
03/14/20258:50:46 AMbuy$1.32$0.12940.0022850.000223810.2
0x23D...C788
0xa8...5fe6
03/14/20258:25:19 AMbuy$0.9953$0.12890.0017230.00022327.72
0x000...1FAb
0xb8...f6dc
03/14/20258:09:37 AMbuy$0.45$0.12870.00077930.00022293.49
0x961...3118
0xfe...e297
03/14/20257:40:28 AMbuy$0.948$0.1290.0016350.00022257.34
0xe09...5268
0xc6...1135
03/14/20257:32:52 AMbuy$0.9282$0.12880.0015990.0002227.2
0xC68...1c38
0x2a...ee55
03/14/20257:00:54 AMbuy$1.79$0.12860.0030910.000221113.97
0x185...c421
0x18...9ab0
03/14/20257:00:51 AMbuy$0.734$0.12830.0012620.00022065.72
0xC68...1c38
0xf2...f658
03/14/20255:15:27 AMsell$0.5877$0.12810.0010050.00021924.58
0x961...3118
0x42...5539
03/14/20254:54:25 AMsell$0.6495$0.12840.001110.00021955.05
0x32E...f648
0x42...d42a
03/14/20252:08:55 AMsell$0.08376$0.12770.0001440.00021970.6556
0x961...3118
0xcd...047c
03/13/202511:06:28 PMbuy$1.59$0.12720.002770.000220612.55
0x32E...f648
0xa1...a2a1
03/13/202510:54:40 PMbuy$0.06806$0.12670.00011820.00022010.5371
0x02d...48B1
0x76...0a5e
03/13/202510:54:34 PMbuy$0.8805$0.12660.0015290.00021996.95
0x32E...f648
0xd0...50d6
03/13/202510:49:13 PMbuy$1.05$0.12620.0018340.00021938.36
0xE65...6C52
0x76...acc9
03/13/20259:10:19 PMsell$0.04606$0.12520.000080130.00021780.3678
0x695...F122
0xc1...755c