WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAKE-WBNB pair

Presyo USD
$0.1154
Presyo
0.0001907 WBNB
TVL
$1,571.23
MKT CAP
$84.3M
5m
0%
1h
0%
4h
-0.04%
24h
2.66%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
34
Telegram price alerts
Pares:
0x4e1A6977B7D586c79185A9142c37A874B02f23A1
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAKE:
6,818.78
Pinagsama WBNB:
$1.29

BAKE/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng BAKE token sa DEX HonorSwap ay $0.1154. Ang presyo ng BAKE ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $34.33. Ang kontrata ng BAKE token ay 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 na may market cap na $84,282,909.47. Ang kontrata ng liquidity pool ay 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 na may kabuuang halaga na naka-lock (TVL) na $1,571.23. Ang BAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAKE/WBNB na may kontrata na address 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 ay $1,571.23.

Ang kabuuang transaksyon ng BAKE/WBNB ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BAKE/WBNB pool ay may trading volume na $34.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAKE sa WBNB ay 0.0001907, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BAKE sa USD ay $0.1154 ngayon.

BAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202511:34:43 AMbuy$0.1149$0.11540.00018980.00019070.9952
0xb9a...4425
0xa2...b377
05/07/202510:13:52 AMbuy$1.05$0.11550.0017450.00019049.16
0xE65...6C52
0x1f...259b
05/07/20257:01:14 AMsell$0.7091$0.11430.0011730.00018926.19
0x32E...f648
0x84...37cc
05/07/20253:22:10 AMsell$0.7553$0.11430.0012520.00018966.6
0xC68...1c38
0x73...dda8
05/07/20253:17:13 AMsell$0.9722$0.11460.0016110.000198.47
0x961...3118
0x50...58c5
05/07/20251:46:32 AMbuy$1.15$0.11560.0019030.00019119.95
0x000...5856
0x8e...3c13
05/07/202512:45:31 AMbuy$1.01$0.11530.001670.00019058.76
0x859...98BA
0xcb...be68
05/07/202512:31:07 AMbuy$0.9259$0.11510.0015290.00019018.04
0x000...4b08
0x9e...aca5
05/07/202512:06:28 AMbuy$0.7476$0.11430.001240.00018966.53
0xdCE...f1eB
0x03...4692
05/06/202511:38:40 PMbuy$0.7562$0.11390.0012560.00018936.63
0xdb6...07df
0x96...2f26
05/06/202511:20:50 PMbuy$1.17$0.11360.0019460.000188810.3
0xfC4...04C3
0x7d...82de
05/06/202511:05:46 PMbuy$1.18$0.11330.0019720.000188310.46
0x000...07F6
0xa7...2919
05/06/202510:38:59 PMbuy$0.3512$0.1130.00058390.00018793.1
0x32E...f648
0xf4...cd20
05/06/202510:10:04 PMbuy$2.32$0.11230.0038720.000187320.67
0x000...5856
0x1e...cdf0
05/06/202510:01:43 PMbuy$1.37$0.11150.0022910.000186412.28
0x000...26DF
0x70...7284
05/06/20259:59:52 PMbuy$0.882$0.11110.0014740.00018587.93
0x140...a584
0xe9...6dbc
05/06/20259:40:22 PMsell$1.35$0.11070.002260.000184912.21
0x000...5637
0x5e...a31f
05/06/20259:29:28 PMsell$3.26$0.11140.0054480.00018629.28
0xAa7...2646
0xcd...3758
05/06/20259:27:38 PMsell$0.8134$0.1120.0013570.0001877.25
0x000...4b08
0x41...cfc0
05/06/20259:25:44 PMsell$0.8412$0.11230.0014030.00018757.48
0x000...5637
0x3a...c35e