WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$6.77
Presyo
0.01133 WBNB
TVL
$30.33
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
2.24
Pinagsama WBNB:
$0.02535

AVAX/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng AVAX token sa DEX HonorSwap ay $6.77. Ang presyo ng AVAX ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.50. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $13,559,187.52. Ang kontrata ng liquidity pool ay 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B na may kabuuang halaga na naka-lock (TVL) na $30.34. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B ay $30.34.

Ang kabuuang transaksyon ng AVAX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01133, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $6.77 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20268:30:36 PMsell$0.09931$6.770.0001660.011330.01464
0xE66...1398
0xec...be87
06/17/20264:01:49 PMbuy$0.09782$6.890.00016150.011390.01417
0xA85...941D
0x1e...f0c0
06/17/202612:40:03 PMsell$0.06427$6.870.00010570.01130.009354
0x7AF...195b
0xf7...23a6
06/17/20268:00:42 AMsell$0.03744$6.90.000061750.011380.005424
0xA85...941D
0xa9...4985
06/17/20264:23:02 AMbuy$0.02374$6.940.000039190.011450.00342
0xC3f...FD1d
0xf4...00a6
06/17/20264:01:59 AMsell$0.04447$6.890.000073570.01140.006451
0xC3f...FD1d
0x56...c60a
06/17/20262:49:50 AMbuy$0.05318$6.930.00008790.011460.00767
0xA85...941D
0x61...a6e2
06/17/20262:00:43 AMbuy$0.04151$6.920.000068350.011390.005997
0x7AF...195b
0xe2...7b14
06/16/20268:59:41 PMbuy$0.04089$6.890.000067220.011320.005933
0x94a...3886
0xf3...c803
06/16/20267:03:40 PMbuy$0.04961$6.830.000081760.011260.007259
0x94a...3886
0x7f...9957
06/16/20263:07:08 PMsell$0.08001$6.810.00013180.011220.01174
0xd26...6406
0x2e...5b6d
06/16/20269:24:41 AMbuy$0.06006$6.960.000097480.01130.008625
0xd26...6406
0x4b...9c90
06/16/20268:23:35 AMbuy$0.06835$6.90.00011080.01120.009893
0xA85...941D
0x92...1998
06/16/20263:58:43 AMsell$0.02056$6.830.000033430.011110.003006
0xB5C...9798
0xfc...1bbc
06/15/20264:19:05 PMbuy$0.1165$6.970.00018570.01110.01672
0xd0E...3042
0xc1...b415
06/15/20263:50:29 PMbuy$0.01788$6.920.000028450.011010.002583
0xB5C...49f0
0x7c...6b27
06/15/20262:24:03 PMsell$0.08773$6.890.000140.0110.01273
0xC3f...FD1d
0x1f...94fb
06/15/202610:09:52 AMbuy$0.0354$6.820.000057580.01110.005186
0x7AF...195b
0xc4...ab4e
06/15/202610:09:50 AMsell$0.005173$6.770.0584150.011020.0007635
0xaB1...E2bA
0xb4...9954
06/15/202610:09:49 AMsell$0.131$6.830.00021320.011110.01918
0xC3f...FD1d
0x09...390e