WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$9.45
Presyo
0.01492 WBNB
TVL
$36.82
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1.95
Pinagsama WBNB:
$0.02907

AVAX/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng AVAX token sa DEX HonorSwap ay $9.45. Ang presyo ng AVAX ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $18,907,980.46. Ang kontrata ng liquidity pool ay 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B na may kabuuang halaga na naka-lock (TVL) na $36.83. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B ay $36.83.

Ang kabuuang transaksyon ng AVAX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01492, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.45 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20261:33:42 PMsell$0.09945$9.450.0001570.014920.01052
0xC3f...FD1d
0x68...6b73
04/18/202610:37:01 AMsell$0.09863$9.530.0001560.015080.01034
0x7AF...195b
0x40...a6cd
04/16/20263:03:49 PMsell$0.1056$9.440.00017050.015260.01117
0x8AD...E63E
0x0a...9717
04/16/20263:03:37 PMbuy$0.06569$9.520.0001060.015380.006897
0xC3f...FD1d
0x5a...ca47
04/16/20267:19:53 AMbuy$0.081$9.520.00012970.015250.008507
0x113...94CB
0xeb...b6a9
04/16/20265:17:48 AMsell$0.06441$9.430.00010340.015150.006825
0xC3f...FD1d
0xef...6c9d
04/15/20265:47:38 AMbuy$0.0824$9.330.00013430.015220.008827
0x113...94CB
0x18...7e6b
04/14/20263:18:05 PMsell$0.1495$9.390.00024180.01520.01591
0x1Bb...F139
0x86...26c1
04/14/20268:12:43 AMsell$0.076$9.470.00012350.015390.008024
0x58f...193c
0xb3...d2d4
04/14/20262:32:25 AMsell$0.07997$9.520.00013030.015520.008396
0x58f...193c
0xc8...161a
04/13/202611:42:50 PMbuy$0.1565$9.560.00025410.015530.01635
0x8AD...E63E
0xa0...5f14
04/13/20261:51:30 PMbuy$0.1324$9.140.00022140.015280.01448
0x113...94CB
0x71...05b5
04/13/20269:42:40 AMbuy$0.06475$9.040.00010830.015120.00716
0xC3f...FD1d
0x05...6765
04/13/20269:36:13 AMsell$0.411$8.830.00068790.014780.04651
0x1f7...2FB5
0xdb...e6f2
04/13/20269:36:13 AMbuy$0.3166$8.830.000530.014780.03583
0xFEE...0ba9
0x23...9493
04/13/20269:02:38 AMsell$0.07827$9.090.00013090.015210.008602
0x150...8864
0xf3...fdad
04/12/20262:50:21 AMsell$0.08719$9.180.00014580.015360.009494
0x113...94CB
0xc2...66db
04/11/202611:25:12 PMsell$0.06576$9.380.00010850.015480.007005
0x7AF...195b
0x38...1214
04/11/20267:42:34 PMbuy$0.1089$9.530.00017750.015540.01141
0x7AF...195b
0xea...2bf9
04/11/20265:09:08 AMsell$0.07942$9.330.00013130.015430.008512
0x1Bb...F139
0x6a...ffa4