WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$16.08
Presyo
0.02641 WBNB
TVL
$3,756.75
MKT CAP
$32.1M
5m
0%
1h
1.89%
4h
-0.91%
24h
-4.32%
Ibahagi
TXNS
49
Mga Bumili
31
Mga Nagbenta
18
Dami
105
Telegram price alerts
Pares:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
116.98
Pinagsama WBNB:
$3.08

AVAX/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng AVAX token sa DEX HonorSwap ay $16.08. Ang presyo ng AVAX ay pababa -4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $105.10. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $32,112,491.66. Ang kontrata ng liquidity pool ay 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B na may kabuuang halaga na naka-lock (TVL) na $3,756.75. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B ay $3,756.75.

Ang kabuuang transaksyon ng AVAX/WBNB ay 49 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $105.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.02641, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $16.08 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20259:19:39 PMbuy$1.52$16.080.0024980.026410.09457
0xc5F...30aE
0x50...2eef
06/22/20259:13:41 PMbuy$0.6856$16.060.0011260.026380.04268
0xC3a...8e1f
0xd5...8b53
06/22/20258:59:08 PMbuy$0.8035$16.030.0013210.026360.05012
0x02d...48B1
0x07...3a12
06/22/20258:56:53 PMbuy$2.07$16.010.0034190.026330.1298
0xC68...1c38
0xb0...1b8c
06/22/20258:54:23 PMbuy$0.4855$15.950.00080.026280.03043
0x38a...a96a
0x3e...93a4
06/22/20258:54:17 PMbuy$0.2482$15.940.00040890.026270.01556
0x38a...a96a
0x2d...e2cd
06/22/20258:53:48 PMbuy$1.46$15.940.0024060.026260.09162
0x02d...86F4
0x0b...fe23
06/22/20258:19:38 PMsell$4.48$15.780.0074380.026160.2842
0x7ee...3604
0xe8...5955
06/22/20258:10:15 PMsell$5.55$15.90.009180.026290.3491
0xC68...1c38
0x66...5691
06/22/20258:06:27 PMsell$1.35$160.0022420.02640.08492
0x6f5...1a36
0x0a...f047
06/22/20257:54:02 PMbuy$0.09142$16.10.00015080.026560.005676
0x403...612F
0xc0...5647
06/22/20257:42:27 PMbuy$0.1204$16.120.00019830.026560.007466
0xC68...1c38
0x09...4066
06/22/20257:32:41 PMsell$2.24$16.050.0036960.026440.1397
0x1bd...088C
0x8b...a4db
06/22/20256:54:35 PMbuy$0.1282$16.220.00021030.026620.007899
0x7d3...AF1B
0x28...e80c
06/22/20256:53:47 PMbuy$0.1293$16.220.00021220.026620.007973
0x7d3...AF1B
0x0e...030c
06/22/20256:53:05 PMbuy$0.1034$16.220.00016970.026610.006377
0x7d3...AF1B
0xdb...ec38
06/22/20256:18:43 PMbuy$0.08465$16.230.00013880.026610.005215
0x403...612F
0xbc...ea04
06/22/20255:15:37 PMbuy$2.52$16.230.004130.026560.1554
0xD37...7C49
0xd1...1e7e
06/22/20253:45:38 PMbuy$0.1447$16.180.00023720.026540.008938
0xe09...5268
0x19...baed
06/22/20252:40:49 PMbuy$8.14$16.160.013310.026410.5039
0xcb3...7b1D
0x41...d141