WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$23.38
Presyo
0.02937 WBNB
TVL
$5,204.35
MKT CAP
$46.9M
5m
-0.27%
1h
-1.55%
4h
-2.99%
24h
-0.94%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
64
Telegram price alerts
Pares:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
111.04
Pinagsama WBNB:
$3.26

AVAX/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AVAX token sa DEX HonorSwap ay $23.38. Ang presyo ng AVAX ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $63.89. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $46,866,599.06. Ang kontrata ng liquidity pool ay 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B na may kabuuang halaga na naka-lock (TVL) na $5,204.36. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B ay $5,204.36.

Ang kabuuang transaksyon ng AVAX/WBNB ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $63.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.02937, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $23.38 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202512:03:17 PMsell$2.48$23.380.0031240.029370.1063
0x7d3...AF1B
0x32...632b
08/11/202511:57:45 AMsell$3.5$23.440.0044050.029450.1495
0xB5C...52a5
0xe9...8ae8
08/11/202511:38:33 AMsell$2.76$23.580.003460.029520.1171
0x58f...193c
0x46...9149
08/11/202511:25:12 AMsell$3.25$23.750.0040540.029590.1369
0x6c9...0ab0
0x01...619f
08/11/20258:13:45 AMsell$3.03$24.050.0037440.029660.1262
0x150...8864
0x10...5b88
08/11/20258:06:14 AMsell$2.16$24.10.0026640.02970.08968
0x961...3118
0xa6...b909
08/11/20256:29:06 AMbuy$2.02$24.50.0024690.029870.08267
0x6c9...0ab0
0x40...12e0
08/11/20256:22:00 AMbuy$1.15$24.470.0014130.029840.04735
0x58f...193c
0xb1...55ec
08/11/20256:21:22 AMbuy$1.22$24.450.0014990.029810.05029
0x6c9...0ab0
0x54...1f19
08/11/20254:49:35 AMbuy$3.4$24.460.0041380.029760.139
0x313...C065
0x04...2dd8
08/11/20254:20:38 AMbuy$1.98$24.40.0024190.02970.08146
0x49A...D063
0x2c...e990
08/11/20251:45:48 AMbuy$2.44$24.050.0030110.029650.1015
0xB5C...1436
0xfa...bfae
08/11/20251:43:19 AMbuy$2.98$240.0036760.029590.1242
0x730...7062
0x00...6a4d
08/11/20251:36:27 AMbuy$1.95$23.930.002410.029550.08155
0x961...3118
0xaf...4052
08/11/202512:23:03 AMsell$4.94$23.820.0061050.029420.2074
0x2C3...681E
0x46...d762
08/11/202512:11:28 AMsell$2.61$23.810.0032350.02950.1096
0xfaC...E057
0x52...96a9
08/10/20259:37:58 PMsell$2.35$23.660.0029380.029560.0994
0xAd9...2068
0x34...510c
08/10/20259:20:20 PMsell$2.73$23.710.003410.02960.1152
0x7d3...AF1B
0xba...b99e
08/10/20258:33:28 PMsell$1.17$23.80.0014660.029660.04944
0x914...4059
0xb8...74c9
08/10/20254:41:56 PMbuy$0.1373$23.910.00017130.029840.005742
0xC68...1c38
0xa7...c8d5