WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$16.67
Presyo
0.01746 WBNB
TVL
$109.71
MKT CAP
$33.4M
5m
0%
1h
0%
4h
-0.66%
24h
2.62%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
3.28
Pinagsama WBNB:
$0.05745

AVAX/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng AVAX token sa DEX HonorSwap ay $16.67. Ang presyo ng AVAX ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.63. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $33,355,486.59. Ang kontrata ng liquidity pool ay 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B na may kabuuang halaga na naka-lock (TVL) na $109.71. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B ay $109.71.

Ang kabuuang transaksyon ng AVAX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01746, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $16.67 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/202511:21:26 PMsell$0.1262$16.670.00013220.017460.007571
0x961...3118
0xf0...175b
11/05/20258:40:22 PMbuy$0.09981$16.780.00010450.017580.005945
0xe09...5268
0xd8...2490
11/05/20255:57:00 PMbuy$0.3396$16.730.00035370.017430.02029
0x8AD...E63E
0x3f...f351
11/05/20254:44:35 PMsell$0.8585$16.330.00089540.017040.05254
0x7C2...7b1B
0x70...9eee
11/05/20254:44:36 PMbuy$0.7286$16.390.00075990.01710.04443
0xE22...b5B9
0xf4...7cca
11/05/20255:08:01 AMbuy$0.3258$16.340.00034490.01730.01993
0x8AD...E63E
0x72...56a5
11/05/20254:15:39 AMbuy$0.1466$16.250.00015470.017150.009021
0xB5C...90b9
0x5b...160b
11/04/20257:58:09 PMsell$0.3585$15.840.00038780.017130.02262
0x475...0a60
0xa3...a036
11/04/20257:58:08 PMbuy$0.335$15.930.00036240.017240.02102
0x695...F122
0x61...51d8
11/04/20255:16:44 PMsell$0.6447$15.770.00070490.017240.04086
0x7C9...509e
0x23...7154
11/04/20254:29:49 PMbuy$0.08859$16.550.00009380.017530.00535
0x695...F122
0x05...e889
11/04/20253:30:49 PMbuy$0.1703$16.760.00017730.017440.01016
0xe09...5268
0xec...8a8b
11/04/20259:44:08 AMbuy$0.4318$16.390.00045430.017240.02634
0x1Bb...F139
0x0c...1939
11/04/20256:06:54 AMbuy$0.2562$16.270.00026830.017030.01575
0x695...F122
0xd0...89e0
11/03/20259:33:59 PMbuy$0.08806$16.790.000088790.016930.005243
0x961...3118
0x59...cbef
11/03/20254:13:32 PMbuy$0.1774$16.680.00017910.016850.01063
0xe09...5268
0x8f...0d71
11/03/20253:37:41 PMsell$0.7727$16.820.00077770.016930.04591
0xE79...1a26
0xe2...ea9f
11/03/20253:16:42 PMbuy$0.1556$17.440.00015360.017220.008921
0xe09...5268
0x8e...7052
11/03/202512:08:30 PMbuy$0.1493$17.470.00014630.017120.008549
0x6c9...0ab0
0x76...3e3d
11/03/20259:16:14 AMbuy$0.4366$17.40.00042540.016950.02508
0xe09...5268
0x8a...ee6d