WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$11.83
Presyo
0.01398 WBNB
TVL
$87.28
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-1.29%
24h
-3.10%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
3.69
Pinagsama WBNB:
$0.05158

AVAX/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng AVAX token sa DEX HonorSwap ay $11.83. Ang presyo ng AVAX ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.46. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $23,669,602.49. Ang kontrata ng liquidity pool ay 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B na may kabuuang halaga na naka-lock (TVL) na $87.29. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B ay $87.29.

Ang kabuuang transaksyon ng AVAX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01398, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $11.83 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20252:19:57 AMbuy$0.06428$11.830.000075980.013980.005431
0x961...3118
0x6b...9646
12/18/20252:14:55 AMbuy$0.13$11.750.00015390.013910.01106
0x1Bb...F139
0x3f...ca5d
12/18/20252:14:15 AMbuy$0.04646$11.710.0000550.013870.003965
0x961...3118
0xe3...f4ee
12/18/20252:09:54 AMsell$0.5322$11.70.00063410.013940.04548
0x9E3...5A86
0xd0...18f2
12/18/202512:41:45 AMbuy$0.0433$11.980.000051240.014180.003612
0xe09...5268
0x8e...6760
12/17/20259:50:10 AMbuy$0.06281$12.260.000072480.014150.005121
0xe09...5268
0x12...2df2
12/17/20259:42:59 AMsell$0.3302$12.20.0003830.014150.02705
0x150...8864
0x4f...0be0
12/17/20259:41:08 AMbuy$0.7436$12.480.00085820.01440.05955
0x9E3...5A86
0x7e...cf5b
12/17/20259:41:08 AMsell$0.4771$12.490.00055060.014410.0382
0xc06...89cB
0xc3...3e05
12/17/20259:23:24 AMbuy$0.0293$12.210.000033980.014160.002399
0x695...F122
0x79...0a78
12/17/20251:26:01 AMbuy$0.07445$12.360.000085110.014130.006021
0xe09...5268
0x1b...c0d4
12/16/20258:39:44 PMbuy$0.12$12.270.00013770.014070.009785
0x961...3118
0x31...a901
12/16/20258:21:10 PMbuy$0.005328$12.230.0561090.014020.0004355
0x3D6...0aBe
0x26...7be0
12/16/20257:32:08 PMbuy$0.01258$12.210.000014440.014020.00103
0x113...94CB
0x92...cf09
12/16/20252:47:31 PMsell$0.3553$12.160.00041060.014050.02921
0x1Bb...F139
0x2a...eb69
12/16/20252:28:33 PMbuy$0.1111$12.340.00012790.014210.009001
0x961...3118
0x17...43d5
12/16/20251:09:24 PMsell$0.2994$12.280.0003460.014190.02437
0x6c9...0ab0
0x19...173d
12/16/20259:41:17 AMbuy$0.04835$12.30.00005640.014350.003929
0xe09...5268
0x1a...c61e
12/16/20257:08:55 AMsell$0.228$12.360.00026420.014320.01844
0x695...F122
0x8e...5d41
12/16/20257:08:50 AMbuy$0.2194$12.430.00025430.014410.01764
0x961...3118
0x12...b52a