- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 108.37
- Pinagsama WBNB:
- $3.33
AVAX/WBNB price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng AVAX token sa DEX HonorSwap ay $21.24. Ang presyo ng AVAX ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $62.73. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $42,429,252.39. Ang kontrata ng liquidity pool ay 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B na may kabuuang halaga na naka-lock (TVL) na $4,598.36. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B ay $4,598.36.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 56 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $62.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.03083, na naitala noong 9:13 AM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $21.24 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:09:43 AM | buy | $2.44 | $21.24 | 0.003542 | 0.03083 | 0.1148 | 0xe9...e43c | |
| 07/13/2025 | 9:00:27 AM | buy | $0.07299 | $21.23 | 0.0001059 | 0.03081 | 0.003438 | 0x71...c273 | |
| 07/13/2025 | 8:05:12 AM | buy | $0.427 | $21.21 | 0.00062 | 0.0308 | 0.02012 | 0x62...d9d9 | |
| 07/13/2025 | 8:01:07 AM | buy | $0.4982 | $21.2 | 0.0007237 | 0.03079 | 0.0235 | 0x3a...8d04 | |
| 07/13/2025 | 7:57:55 AM | buy | $0.07631 | $21.19 | 0.0001108 | 0.03078 | 0.0036 | 0xca...0871 | |
| 07/13/2025 | 7:56:31 AM | buy | $1.65 | $21.18 | 0.002398 | 0.03076 | 0.07795 | 0x48...c82d | |
| 07/13/2025 | 7:55:47 AM | buy | $0.1179 | $21.16 | 0.0001712 | 0.03073 | 0.00557 | 0x3c...f2dd | |
| 07/13/2025 | 7:37:00 AM | buy | $1.14 | $21.14 | 0.001668 | 0.0307 | 0.05432 | 0xc0...bc1e | |
| 07/13/2025 | 3:56:49 AM | buy | $0.7238 | $21.05 | 0.001054 | 0.03068 | 0.03437 | 0x68...747f | |
| 07/13/2025 | 3:40:27 AM | buy | $0.3784 | $21.04 | 0.0005514 | 0.03066 | 0.01798 | 0x56...0af4 | |
| 07/13/2025 | 3:34:47 AM | buy | $0.5877 | $21.03 | 0.0008563 | 0.03065 | 0.02793 | 0xae...88b8 | |
| 07/13/2025 | 3:34:34 AM | buy | $0.6595 | $21.02 | 0.000961 | 0.03063 | 0.03136 | 0x04...be0d | |
| 07/13/2025 | 3:32:46 AM | buy | $1.63 | $21 | 0.002375 | 0.0306 | 0.07761 | 0x36...d855 | |
| 07/13/2025 | 2:03:57 AM | buy | $3.12 | $20.95 | 0.004556 | 0.03054 | 0.1491 | 0x8f...b624 | |
| 07/13/2025 | 1:53:03 AM | buy | $1.31 | $20.91 | 0.00192 | 0.03048 | 0.06301 | 0xbd...9a87 | |
| 07/13/2025 | 1:49:53 AM | buy | $0.371 | $20.89 | 0.0005409 | 0.03046 | 0.01775 | 0x7d...1547 | |
| 07/13/2025 | 1:47:35 AM | buy | $3.42 | $20.86 | 0.004997 | 0.03041 | 0.1643 | 0xd4...009c | |
| 07/13/2025 | 12:39:15 AM | buy | $0.1271 | $20.81 | 0.0001855 | 0.03037 | 0.006108 | 0xa0...c268 | |
| 07/13/2025 | 12:35:02 AM | buy | $0.582 | $20.79 | 0.0008494 | 0.03034 | 0.02798 | 0x87...f916 | |
| 07/13/2025 | 12:26:06 AM | buy | $2.55 | $20.76 | 0.003726 | 0.0303 | 0.1229 | 0x2e...5063 |