WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$9.93
Presyo
0.0153 WBNB
TVL
$38.28
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1.92
Pinagsama WBNB:
$0.02949

AVAX/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng AVAX token sa DEX HonorSwap ay $9.93. Ang presyo ng AVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $19,870,144.37. Ang kontrata ng liquidity pool ay 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B na may kabuuang halaga na naka-lock (TVL) na $38.29. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B ay $38.29.

Ang kabuuang transaksyon ng AVAX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.0153, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.93 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20268:15:19 AMbuy$0.07096$9.930.00010930.01530.007142
0xC3f...FD1d
0x39...a169
05/08/20266:38:43 PMbuy$0.1339$9.80.00020670.015130.01365
0x150...8864
0x3a...a448
05/08/202610:29:01 AMbuy$0.07569$9.550.00011860.014970.007919
0xC3f...FD1d
0x9f...bc9f
05/08/20262:50:19 AMbuy$0.07129$9.50.00011140.014850.007499
0x7AF...195b
0xea...53a8
05/06/20262:19:50 PMsell$0.1919$9.610.00029680.014870.01995
0x58f...193c
0xe0...30a5
05/06/20264:39:38 AMbuy$0.8507$9.930.001340.015650.08563
0x7C2...7b1B
0x57...8552
05/06/20264:39:38 AMsell$0.7606$9.920.0011980.015640.07661
0x413...44a3
0x0c...cedc
05/06/20264:33:36 AMbuy$0.04621$9.460.000072860.014920.004881
0x7AF...195b
0x3c...0928
05/05/202610:38:32 AMbuy$0.06139$9.320.000097710.014830.006584
0x7AF...195b
0xa8...57ce
05/05/20268:13:54 AMbuy$0.03837$9.280.000061020.014750.004134
0xC3f...FD1d
0x36...64a0
05/03/20268:41:40 PMbuy$0.02424$9.110.00003910.01470.002658
0xC3f...FD1d
0x69...3bb3
05/03/20267:35:44 PMsell$0.05045$9.030.000081760.014640.005584
0x7AF...195b
0xc8...1238
05/03/20269:13:22 AMsell$0.04363$9.110.000070490.014710.004789
0xC3f...FD1d
0xc2...061b
05/02/20269:47:20 AMbuy$0.02935$9.120.000047670.014810.003217
0x7AF...195b
0x5c...ca28
05/01/202610:16:47 AMsell$0.03245$9.080.000052650.014730.003573
0x7AF...195b
0xe7...e190
05/01/20268:36:53 AMbuy$0.03307$9.150.000053520.014820.003611
0x7AF...195b
0x8c...d8b2
05/01/20268:10:24 AMbuy$0.0284$9.120.000045990.014770.003114
0xC3f...FD1d
0x99...2c3b
04/30/20266:25:35 PMsell$0.08421$9.10.00013620.014720.009253
0x7AF...195b
0xc1...6522
04/30/20261:11:14 PMbuy$0.03949$9.140.000064160.014850.004319
0x7AF...195b
0xb3...0f6f
04/27/20269:54:58 AMsell$0.08795$9.30.00013980.01480.009448
0xC3f...FD1d
0x6f...46e5