WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATA-WBNB pair

Presyo USD
$0.07569
Presyo
0.0001203 WBNB
TVL
$1,472.74
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.72%
24h
-1.85%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
42
Telegram price alerts
Pares:
0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963
ATA:
0xA2120b9e674d3fC3875f415A7DF52e382F141225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATA:
9,726.73
Pinagsama WBNB:
$1.17

ATA/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng ATA token sa DEX HonorSwap ay $0.07569. Ang presyo ng ATA ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $41.63. Ang kontrata ng ATA token ay 0xA2120b9e674d3fC3875f415A7DF52e382F141225 na may market cap na $6,056,466.11. Ang kontrata ng liquidity pool ay 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 na may kabuuang halaga na naka-lock (TVL) na $1,472.74. Ang ATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATA/WBNB na may kontrata na address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 ay $1,472.74.

Ang kabuuang transaksyon ng ATA/WBNB ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ATA/WBNB pool ay may trading volume na $41.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATA sa WBNB ay 0.0001203, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ATA sa USD ay $0.07569 ngayon.

ATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20257:18:35 PMsell$1.68$0.075690.0026820.000120322.290xcd...f501
02/11/20256:04:16 PMsell$1.01$0.076140.0016120.000120613.360x00...7f1f
02/11/20255:49:22 PMsell$0.1474$0.076260.00023370.00012081.930x00...ce84
02/11/20253:39:52 PMsell$0.9326$0.077010.0014660.000121112.110x48...aa4a
02/11/20252:25:31 PMsell$1.91$0.077190.0030190.000121524.830xa2...d903
02/11/20252:00:25 PMsell$2.26$0.077120.0035880.000122229.340x23...ba12
02/11/20252:00:16 PMsell$0.8705$0.077410.001380.000122711.240x9b...60be
02/11/20251:20:37 PMsell$1.56$0.078960.0024350.000123119.770xdd...7ff8
02/11/202512:23:49 PMsell$0.8901$0.079050.0013910.000123511.250x03...0c63
02/11/202512:11:07 PMsell$1.12$0.079560.0017590.000123814.190x6b...1419
02/11/202512:02:43 PMsell$0.9705$0.079890.0015090.000124212.140x26...090a
02/11/202511:44:55 AMsell$1.14$0.079840.0017830.000124514.310xb5...740a
02/11/202510:41:46 AMsell$0.8644$0.079820.0013520.000124910.820xe4...1b36
02/11/202510:27:43 AMsell$1.38$0.080030.0021720.000125217.340x83...5a41
02/11/202510:04:04 AMsell$1.98$0.080360.0031070.000125824.690x7c...545e
02/11/20259:46:10 AMsell$1.72$0.080910.0026940.000126421.310x65...e414
02/11/20257:35:46 AMbuy$0.4275$0.080960.0006720.00012725.270xe0...cdcc
02/11/20256:42:43 AMbuy$1.03$0.081040.0016290.00012712.820x3d...c878
02/11/20256:00:40 AMbuy$2.06$0.080540.0032440.000126625.620xae...effb
02/11/20255:39:34 AMbuy$3.18$0.080120.0050.000125639.780xbe...b63c