WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATA-WBNB pair

Presyo USD
$0.02652
Presyo
0.00002725 WBNB
TVL
$45.19
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963
ATA:
0xA2120b9e674d3fC3875f415A7DF52e382F141225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATA:
853.33
Pinagsama WBNB:
$0.02321

ATA/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng ATA token sa DEX HonorSwap ay $0.02652. Ang presyo ng ATA ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng ATA token ay 0xA2120b9e674d3fC3875f415A7DF52e382F141225 na may market cap na $2,122,015.07. Ang kontrata ng liquidity pool ay 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 na may kabuuang halaga na naka-lock (TVL) na $45.19. Ang ATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATA/WBNB na may kontrata na address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 ay $45.19.

Ang kabuuang transaksyon ng ATA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ATA/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATA sa WBNB ay 0.00002725, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ATA sa USD ay $0.02652 ngayon.

ATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:52:06 AMsell$0.09559$0.026520.000098220.000027253.6
0x8AD...E63E
0xb2...b4b9
11/10/20256:32:12 PMsell$0.1918$0.02710.00019520.000027587.07
0xe09...5268
0x09...5136
11/09/20256:26:40 PMbuy$0.2768$0.027420.00027920.0000276510.09
0x961...3118
0xe2...60c9
11/09/20255:20:55 AMsell$0.1634$0.026940.00016580.000027356.06
0x961...3118
0x26...1e57
11/09/202512:46:52 AMbuy$0.09908$0.027160.00010060.000027583.64
0x1d3...924A
0x6b...279b
11/08/20257:01:24 AMsell$0.2287$0.027330.0002310.00002768.37
0x3D6...0aBe
0xba...c7de
11/08/20256:43:20 AMsell$0.08758$0.02770.000088450.000027983.16
0x23c...1BF9
0x39...356e
11/07/20255:09:32 PMbuy$0.4357$0.026230.00045990.0000276916.61
0xE22...b5B9
0xa0...b39b
11/07/20254:14:53 PMbuy$0.1775$0.025290.00018890.000026917.01
0x8AD...E63E
0x97...fad4
11/07/20253:18:57 PMsell$0.7511$0.025950.00079550.0000274828.93
0x098...2A31
0x01...e879
11/07/20253:18:44 PMbuy$0.9348$0.025860.000990.0000273936.14
0x0e4...278E
0x90...4c90
11/07/20255:41:26 AMbuy$0.3306$0.025020.00034180.0000258713.21
0x961...3118
0xb9...6aca
11/05/202511:11:08 PMbuy$0.1261$0.024190.00013210.000025335.21
0x695...F122
0x02...95be
11/05/20257:43:47 PMbuy$0.2426$0.023910.00025250.0000248810.14
0x7d1...61AD
0xa1...986d
11/04/20254:24:51 PMbuy$0.3775$0.022810.00039990.0000241716.54
0xE22...b5B9
0x57...75b3
11/04/20257:54:03 AMbuy$0.2721$0.022110.0002880.000023412.3
0x3D6...0aBe
0x72...91aa
11/03/20253:31:32 PMsell$0.4667$0.023060.00047540.0000234920.23
0xC23...5E62
0x00...50d6
11/03/202512:24:54 PMbuy$0.06568$0.024510.000064470.000024062.67
0x150...8864
0x4c...2c17
11/03/20255:14:10 AMsell$0.284$0.02520.00027230.0000241611.26
0x961...3118
0x1f...b311
11/02/20255:29:47 PMsell$0.1998$0.026650.00018490.000024677.49
0x695...F122
0x29...30d8