WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATA-WBNB pair

Presyo USD
$0.01171
Presyo
0.00001891 WBNB
TVL
$23.9
MKT CAP
$937.1K
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963
ATA:
0xA2120b9e674d3fC3875f415A7DF52e382F141225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATA:
1,032.4
Pinagsama WBNB:
$0.0193

ATA/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ATA token sa DEX HonorSwap ay $0.01171. Ang presyo ng ATA ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng ATA token ay 0xA2120b9e674d3fC3875f415A7DF52e382F141225 na may market cap na $937,098.06. Ang kontrata ng liquidity pool ay 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 na may kabuuang halaga na naka-lock (TVL) na $23.90. Ang ATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATA/WBNB na may kontrata na address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 ay $23.90.

Ang kabuuang transaksyon ng ATA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ATA/WBNB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATA sa WBNB ay 0.00001891, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ATA sa USD ay $0.01171 ngayon.

ATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20263:59:41 PMsell$0.1718$0.011710.00027740.0000189114.66
0x6c9...0ab0
0xe3...0d94
02/25/20264:27:48 AMsell$0.05732$0.011460.00009640.000019275
0x7AF...195b
0x46...5fae
02/24/20263:00:07 PMbuy$0.1386$0.01120.00023830.0000192412.38
0xC3f...FD1d
0xc9...b794
02/24/20267:34:59 AMbuy$0.07278$0.011140.00012340.000018896.53
0x7AF...195b
0x61...d135
02/23/20262:26:18 PMsell$0.07949$0.011440.00013040.000018796.94
0xC3f...FD1d
0x0b...18ba
02/23/20265:23:12 AMsell$0.1353$0.011370.00022770.0000191311.89
0xC3f...FD1d
0xab...3637
02/22/20262:37:16 AMsell$0.1261$0.012220.00020190.0000195710.31
0x6c9...0ab0
0x6e...560e
02/20/20263:46:18 PMsell$0.08188$0.01220.00013340.000019896.7
0xC3f...FD1d
0x2f...78b2
02/19/202611:07:51 PMsell$0.07081$0.012210.00011680.000020145.79
0x7AF...195b
0xf3...b8de
02/19/202612:38:32 PMsell$0.07264$0.012340.00011990.000020385.88
0xC3f...FD1d
0x04...04c8
02/19/202612:08:23 AMsell$0.07243$0.012480.00011960.000020625.8
0xC3f...FD1d
0xa1...b911
02/18/20265:41:03 PMsell$0.07916$0.01290.0001280.000020886.13
0x7AF...195b
0xec...e0c1
02/17/202611:07:40 PMsell$0.02123$0.0130.000034380.000021051.63
0x67b...1cCA
0x45...f967
02/17/20261:16:21 PMsell$0.01874$0.013130.000030150.000021121.42
0xF5F...7822
0xcb...d89e
02/16/20263:11:24 PMbuy$0.1066$0.012970.00017330.000021088.22
0x6c9...0ab0
0xcc...2438
02/15/20262:45:46 PMsell$0.09577$0.013020.00015410.000020967.35
0x6c9...0ab0
0x5c...f4f1
02/13/20268:23:51 PMbuy$0.08333$0.013010.0001350.000021096.4
0xC3f...FD1d
0x54...d6b3
02/13/202610:24:02 AMbuy$0.09276$0.012480.00015450.000020797.43
0xC3f...FD1d
0xab...79fb
02/12/20269:02:47 AMbuy$0.06894$0.012530.00011280.000020515.5
0xCCa...Db2F
0xba...6e5a
02/12/20266:54:05 AMbuy$0.07943$0.012490.00012890.000020286.35
0xC3f...FD1d
0x15...ed8e