WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATA-WBNB pair

Presyo USD
$0.05235
Presyo
0.00007598 WBNB
TVL
$1,294.6
MKT CAP
$4.2M
5m
0%
1h
0%
4h
1.23%
24h
-2.55%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963
ATA:
0xA2120b9e674d3fC3875f415A7DF52e382F141225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATA:
12,362.64
Pinagsama WBNB:
$0.9394

ATA/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ATA token sa DEX HonorSwap ay $0.05235. Ang presyo ng ATA ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $18.29. Ang kontrata ng ATA token ay 0xA2120b9e674d3fC3875f415A7DF52e382F141225 na may market cap na $4,188,750.85. Ang kontrata ng liquidity pool ay 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 na may kabuuang halaga na naka-lock (TVL) na $1,294.60. Ang ATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATA/WBNB na may kontrata na address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 ay $1,294.60.

Ang kabuuang transaksyon ng ATA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ATA/WBNB pool ay may trading volume na $18.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATA sa WBNB ay 0.00007598, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ATA sa USD ay $0.05235 ngayon.

ATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20258:48:46 AMsell$1.91$0.052350.0027830.0000759836.63
0xC68...1c38
0xd0...26f2
07/13/20257:37:25 AMbuy$1.25$0.052450.0018290.0000761824.01
0x0dB...9530
0x2c...b5fd
07/13/20257:37:47 AMbuy$1.25$0.052650.0018260.0000764823.88
0x10D...cFD6
0x84...07c0
07/13/20257:37:19 AMbuy$1.26$0.052250.0018370.0000758924.21
0xb94...6417
0xba...24a5
07/13/20257:35:04 AMbuy$0.847$0.05210.001230.0000756816.25
0xC68...1c38
0x26...e74e
07/13/20254:56:27 AMbuy$1.57$0.051720.0022970.0000753530.49
0x152...Bf3b
0xf6...cd4c
07/12/20255:01:52 PMsell$1.28$0.051220.0018780.0000749425.05
0x0a5...1228
0xc2...45f0
07/12/20253:34:55 PMsell$0.5635$0.051320.00082490.0000751210.97
0xe09...5268
0x97...7337
07/12/20253:28:02 PMsell$1.35$0.051510.0019810.0000753526.29
0xe09...5268
0x46...5e83
07/12/20253:16:15 PMsell$1.45$0.051780.0021260.0000756828.09
0x7d3...AF1B
0xe5...6e28
07/12/202512:58:47 PMsell$1.34$0.052240.0019520.0000760125.68
0xc1b...7993
0x31...f915
07/12/202512:40:39 PMsell$1.41$0.052650.0020460.0000763726.79
0x396...E220
0x00...05a1
07/12/202512:25:04 PMsell$0.9191$0.052920.0013310.0000766517.36
0x396...E220
0x72...5bae
07/12/202512:21:06 PMsell$1.72$0.053160.0024960.0000769632.44
0x037...0760
0x68...64f1
07/12/202511:07:41 AMbuy$0.1116$0.053730.00016120.000077572.07
0x7d3...AF1B
0x88...1609
07/12/20258:47:34 AMbuy$0.1362$0.053720.00019660.000077542.53
0x7d3...AF1B
0xac...6a66
07/12/20257:35:06 AMbuy$0.9047$0.053660.0013050.0000774216.85
0xC68...1c38
0x97...9562
07/12/20257:08:51 AMbuy$0.8851$0.053480.0012770.0000771716.54
0xEa3...88c6
0x61...5e8a
07/12/20257:01:14 AMbuy$0.9526$0.053360.0013740.00007717.85
0x7d3...AF1B
0x12...f30e
07/12/20256:46:26 AMbuy$1.37$0.053130.001980.0000766825.81
0x568...1aF9
0x37...dff3