WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATA-WBNB pair

Presyo USD
$0.0522
Presyo
0.00008657 WBNB
TVL
$1,205.79
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
32
Telegram price alerts
Pares:
0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963
ATA:
0xA2120b9e674d3fC3875f415A7DF52e382F141225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATA:
11,520.8
Pinagsama WBNB:
$0.9997

ATA/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng ATA token sa DEX HonorSwap ay $0.0522. Ang presyo ng ATA ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $31.82. Ang kontrata ng ATA token ay 0xA2120b9e674d3fC3875f415A7DF52e382F141225 na may market cap na $4,186,483.52. Ang kontrata ng liquidity pool ay 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 na may kabuuang halaga na naka-lock (TVL) na $1,205.79. Ang ATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATA/WBNB na may kontrata na address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 ay $1,205.79.

Ang kabuuang transaksyon ng ATA/WBNB ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ATA/WBNB pool ay may trading volume na $31.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATA sa WBNB ay 0.00008657, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ATA sa USD ay $0.0522 ngayon.

ATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20253:26:22 AMsell$0.3864$0.05220.00064080.000086577.4
0x32E...f648
0x47...4e76
05/07/20253:03:35 AMsell$1.03$0.052360.0017230.0000867819.86
0x000...5856
0xc7...a516
05/07/20252:54:10 AMsell$0.6517$0.052510.001080.0000870212.41
0xe09...5268
0x65...48e1
05/07/20251:46:26 AMsell$1.09$0.052840.0018010.0000873120.63
0xbb3...ABe0
0xf7...8ee9
05/07/20251:38:01 AMbuy$0.7299$0.053140.0012060.000087813.73
0x1bf...9F86
0x5d...9ce4
05/07/20251:37:58 AMbuy$1.19$0.052970.0019740.0000875322.56
0x55C...c274
0xf0...b313
05/07/20251:36:37 AMbuy$0.8519$0.052790.0014070.0000872316.13
0xa84...115D
0x8f...6002
05/07/20251:29:23 AMbuy$0.5264$0.052670.00086990.000087039.99
0x888...21Fc
0xc7...846b
05/07/20251:04:22 AMbuy$1.33$0.052470.00220.0000867725.35
0x0EF...EcD4
0x7f...cb1a
05/07/202512:42:17 AMbuy$1.3$0.052280.0021510.0000863924.9
0x60E...5b03
0xa8...c493
05/07/202512:08:25 AMbuy$0.5718$0.051920.00094850.0000861211.01
0xEa3...88c6
0x1d...941e
05/07/202512:03:13 AMbuy$1.19$0.051790.0019760.0000859123
0x7d3...AF1B
0xf7...8797
05/06/202511:27:28 PMbuy$1.09$0.051490.0018260.0000855821.33
0x961...3118
0xb8...0cfb
05/06/202510:34:49 PMbuy$0.8633$0.051290.0014350.000085316.83
0x000...148E
0xbd...f70d
05/06/202510:14:35 PMbuy$1.08$0.050970.0018160.0000849821.37
0xfab...192b
0x4f...e51b
05/06/202510:05:49 PMbuy$1.4$0.050760.002340.0000846727.63
0x000...5856
0xe9...e1d2
05/06/20259:36:29 PMsell$1.94$0.050460.0032490.0000842838.55
0x000...5637
0xd2...dc40
05/06/20258:51:01 PMsell$0.8868$0.050760.0014780.0000846417.46
0xB9e...BE36
0xa1...891d
05/06/20258:38:23 PMsell$0.7632$0.050920.0012720.0000848814.98
0x000...5856
0xfa...f05f
05/06/20254:56:18 PMsell$1$0.050910.0016820.0000851719.75
0x66e...2354
0xdc...5886