WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATA-WBNB pair

Presyo USD
$0.04551
Presyo
0.00004943 WBNB
TVL
$56.85
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-5.78%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963
ATA:
0xA2120b9e674d3fC3875f415A7DF52e382F141225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATA:
639.5
Pinagsama WBNB:
$0.03087

ATA/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ATA token sa DEX HonorSwap ay $0.04551. Ang presyo ng ATA ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.16. Ang kontrata ng ATA token ay 0xA2120b9e674d3fC3875f415A7DF52e382F141225 na may market cap na $3,555,952.42. Ang kontrata ng liquidity pool ay 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 na may kabuuang halaga na naka-lock (TVL) na $56.85. Ang ATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATA/WBNB na may kontrata na address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 ay $56.85.

Ang kabuuang transaksyon ng ATA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ATA/WBNB pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATA sa WBNB ay 0.00004943, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ATA sa USD ay $0.04551 ngayon.

ATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20258:03:15 AMsell$0.7497$0.045510.00081440.0000494316.47
0x84B...5F89
0x8f...647c
09/15/20257:04:08 AMsell$0.1812$0.047420.00019510.000051053.82
0x58f...193c
0xa4...86d8
09/14/202512:03:09 PMsell$0.2242$0.04830.00024010.000051724.64
0xC68...1c38
0x6d...7845
09/14/20255:34:28 AMsell$0.2485$0.049260.00026520.000052575.04
0x6c9...0ab0
0xe7...e1fb
09/13/20257:01:44 PMbuy$0.1902$0.049230.00020460.000052963.86
0xe09...5268
0xf6...7ba6
09/11/20254:00:09 PMsell$0.2487$0.047240.00027790.000052795.26
0x6c9...0ab0
0xcb...095c
09/10/20251:51:35 PMsell$0.4732$0.048980.00052270.000054119.66
0xa1E...4070
0xd4...ae6b
09/10/202511:19:32 AMbuy$0.4468$0.048120.00050540.000054439.28
0x7d3...AF1B
0xfe...0f72
09/10/20259:04:50 AMbuy$0.1942$0.047020.00021980.000053214.13
0x58f...193c
0x01...c432
09/09/20254:23:44 PMsell$0.1633$0.046230.00018690.000052893.53
0x58f...193c
0x5e...509d
09/09/20258:06:21 AMbuy$0.2106$0.046880.00023850.00005314.49
0x695...F122
0x67...3c56
09/08/20255:12:42 PMbuy$0.175$0.046090.00019880.000052363.79
0x6c9...0ab0
0x41...2d03
09/08/20254:06:55 PMbuy$0.1655$0.045550.0001880.000051733.63
0x58f...193c
0x8c...1164
09/07/202511:14:08 PMsell$0.1047$0.044940.00011970.000051372.33
0x58f...193c
0x05...ade6
09/07/20257:36:27 PMsell$0.009041$0.045110.000010330.000051580.2004
0x7d1...61AD
0x39...6709
09/06/20256:30:26 AMsell$0.1647$0.044550.00019190.00005193.69
0x58f...193c
0x97...0be8
09/05/20258:43:41 AMbuy$0.1539$0.044340.00018120.000052213.47
0x961...3118
0x5f...6b68
09/04/20258:10:49 AMsell$0.9007$0.043820.0010620.000051720.55
0x6c9...0ab0
0xde...cea4
09/04/20256:38:51 AMsell$1.33$0.043920.0015780.0000518830.43
0x6c9...0ab0
0x4b...8ed3
09/04/20255:04:22 AMsell$3.22$0.044340.0038020.0000522472.79
0xF99...3025
0x5f...ea23