WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATA-WBNB pair

Presyo USD
$0.05081
Presyo
0.00006291 WBNB
TVL
$1,382.74
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.67%
24h
1.82%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963
ATA:
0xA2120b9e674d3fC3875f415A7DF52e382F141225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATA:
13,599.58
Pinagsama WBNB:
$0.8558

ATA/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ATA token sa DEX HonorSwap ay $0.05081. Ang presyo ng ATA ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.00. Ang kontrata ng ATA token ay 0xA2120b9e674d3fC3875f415A7DF52e382F141225 na may market cap na $4,067,015.81. Ang kontrata ng liquidity pool ay 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 na may kabuuang halaga na naka-lock (TVL) na $1,382.74. Ang ATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATA/WBNB na may kontrata na address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 ay $1,382.74.

Ang kabuuang transaksyon ng ATA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ATA/WBNB pool ay may trading volume na $11.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATA sa WBNB ay 0.00006291, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ATA sa USD ay $0.05081 ngayon.

ATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:03:02 AMsell$1.48$0.050810.0018370.0000629129.21
0x6c9...0ab0
0xd4...98b8
08/11/20257:34:26 AMsell$1.64$0.051680.0020060.0000631931.74
0x6c9...0ab0
0xd7...d147
08/11/20253:35:59 AMbuy$1.3$0.052130.0015950.0000635725.09
0xe09...5268
0xc1...4d70
08/10/20257:17:40 PMbuy$1.02$0.050810.0012730.0000633620.09
0x961...3118
0x70...30a6
08/10/20257:06:17 PMbuy$1.63$0.050530.0020450.0000630832.42
0x10D...cFD6
0xb5...8940
08/10/20256:52:34 PMbuy$1.04$0.050360.0013080.0000628720.8
0x7d3...AF1B
0x9f...0a62
08/10/20256:07:31 PMbuy$1.59$0.050160.0019910.0000625931.8
0x05E...3067
0xa4...17f4
08/10/20254:43:49 PMbuy$0.5364$0.050.00066940.000062410.72
0x862...8066
0x88...8207
08/10/20254:08:49 PMbuy$0.7305$0.049910.00091170.0000622814.63
0x730...7062
0x10...c478
08/10/20258:11:38 AMsell$2.12$0.049420.002670.000062142.99
0x6c9...0ab0
0xe4...d26b
08/10/20257:50:17 AMsell$1.59$0.049970.0019880.0000624431.84
0x6c9...0ab0
0xf4...fbff
08/10/20256:25:10 AMsell$1.08$0.050680.0013410.0000626821.39
0x58f...193c
0x86...447a
08/10/20256:21:40 AMsell$1.06$0.050890.001310.0000628820.84
0x6c9...0ab0
0xce...5f72
08/10/20253:01:08 AMsell$1.53$0.050970.0019060.0000631230.2
0x6c9...0ab0
0xaa...717c
08/10/20252:36:21 AMsell$0.1083$0.051090.00013410.000063272.12
0x7d1...61AD
0x48...40cb
08/10/202512:31:40 AMsell$0.735$0.050680.00091870.0000633414.5
0x6c9...0ab0
0x83...6185
08/10/202512:28:47 AMsell$0.3339$0.050730.00041730.000063416.58
0x7d3...AF1B
0xc1...05bb
08/09/202511:27:10 PMsell$0.1727$0.050790.00021590.000063493.4
0x028...57D2
0x62...2e4d
08/09/20253:50:17 PMbuy$1.04$0.051340.0012990.0000637320.38
0x6c9...0ab0
0x0e...d46e
08/09/20253:50:05 PMbuy$0.8465$0.05120.001050.0000635516.53
0x2A2...0D3e
0x1d...fbf2