WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATA-WBNB pair

Presyo USD
$0.05033
Presyo
0.00007507 WBNB
TVL
$1,248.58
MKT CAP
$4M
5m
0%
1h
0%
4h
3.08%
24h
1.58%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963
ATA:
0xA2120b9e674d3fC3875f415A7DF52e382F141225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATA:
12,417.79
Pinagsama WBNB:
$0.931

ATA/WBNB price stats sa BNB Chain

Noong Mayo 26, 2025, ang kasalukuyang presyo ng ATA token sa DEX HonorSwap ay $0.05033. Ang presyo ng ATA ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $17.30. Ang kontrata ng ATA token ay 0xA2120b9e674d3fC3875f415A7DF52e382F141225 na may market cap na $4,021,917.21. Ang kontrata ng liquidity pool ay 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 na may kabuuang halaga na naka-lock (TVL) na $1,248.58. Ang ATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATA/WBNB na may kontrata na address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 ay $1,248.58.

Ang kabuuang transaksyon ng ATA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ATA/WBNB pool ay may trading volume na $17.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATA sa WBNB ay 0.00007507, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ATA sa USD ay $0.05033 ngayon.

ATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20251:05:13 AMbuy$0.7611$0.050330.0011350.0000750715.12
0x000...5637
0xf7...c252
05/26/202512:40:46 AMbuy$0.4981$0.050220.00074310.000074929.91
0xd9d...33D1
0xe5...f4f0
05/26/202512:40:17 AMbuy$0.1641$0.050170.00024490.000074843.27
0x38a...a96a
0x5e...1907
05/26/202512:35:19 AMbuy$0.5605$0.050110.00083610.0000747511.18
0xFFF...4E7C
0x1c...ba55
05/26/202512:35:25 AMsell$0.067009$0.049910.0810450.000074450.00001404
0xd9d...33D1
0x8e...1bf2
05/25/202511:14:16 PMbuy$0.6676$0.050.00099610.0000746113.35
0x666...678d
0xd4...4050
05/25/202510:35:43 PMbuy$1.44$0.049720.0021560.0000743528.99
0x0c8...C1A5
0x47...4c78
05/25/202510:25:41 PMbuy$0.6932$0.049550.0010360.000074113.99
0xEa3...88c6
0x1c...a0aa
05/25/202510:24:26 PMbuy$1.22$0.049390.0018260.0000738724.73
0x2d0...cE93
0x6e...733c
05/25/202510:17:34 PMbuy$1.27$0.049190.00190.0000735725.82
0xDc5...ed46
0xd6...af05
05/25/202510:11:44 PMbuy$0.5887$0.049020.0008810.0000733512.01
0x38a...a96a
0x09...01a9
05/25/202510:09:55 PMbuy$1.28$0.048830.0019210.0000731226.27
0x0c8...C1A5
0x47...324b
05/25/20253:24:15 PMsell$2.75$0.048460.0041460.0000729456.84
0x65c...648F
0x71...b08b
05/25/20253:13:21 PMsell$0.9175$0.048830.0013780.0000733418.78
0x7d3...AF1B
0x03...06c4
05/25/20252:55:32 PMsell$0.01032$0.048920.00001550.000073490.2109
0x38a...a96a
0xec...bd1e
05/25/20252:00:52 PMsell$1.01$0.049250.0015170.0000738620.54
0x961...3118
0xf0...ba69
05/25/202511:26:14 AMsell$0.004149$0.048950.0562740.000074020.08476
0x38a...a96a
0x6e...8868
05/25/20259:11:21 AMsell$0.8575$0.048840.0013010.0000741217.55
0xEa3...88c6
0x38...db05
05/25/20258:50:14 AMsell$1.06$0.049070.0016180.0000743221.77
0x000...4b08
0x28...6d43
05/25/20257:18:24 AMbuy$0.0006788$0.04960.0510240.000074860.01368
0x38a...a96a
0xa5...a40d