WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATA-WBNB pair

Presyo USD
$0.05521
Presyo
0.00009412 WBNB
TVL
$1,217.98
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.69%
24h
6.51%
Ibahagi
TXNS
21
Mga Bumili
19
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963
ATA:
0xA2120b9e674d3fC3875f415A7DF52e382F141225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATA:
11,024.17
Pinagsama WBNB:
$1.03

ATA/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ATA token sa DEX HonorSwap ay $0.05521. Ang presyo ng ATA ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $19.62. Ang kontrata ng ATA token ay 0xA2120b9e674d3fC3875f415A7DF52e382F141225 na may market cap na $4,419,312.37. Ang kontrata ng liquidity pool ay 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 na may kabuuang halaga na naka-lock (TVL) na $1,217.98. Ang ATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATA/WBNB na may kontrata na address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 ay $1,217.98.

Ang kabuuang transaksyon ng ATA/WBNB ay 21 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ATA/WBNB pool ay may trading volume na $19.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATA sa WBNB ay 0.00009412, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ATA sa USD ay $0.05521 ngayon.

ATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20258:26:13 PMsell$1.26$0.055210.0021620.0000941222.97
0x000...f95e
0x72...7bbe
03/14/20257:47:34 PMsell$1.43$0.055610.0024390.0000945425.79
0x000...5637
0x7c...38e2
03/14/20255:05:34 PMbuy$0.7692$0.055670.0013140.0000951213.81
0xEa3...88c6
0x0a...52dc
03/14/20254:35:19 PMbuy$0.2062$0.05560.00035230.000095013.7
0x02d...86F4
0xcc...1985
03/14/20254:01:16 PMbuy$1.69$0.055410.0028990.0000946730.63
0xfe0...C9Dd
0x37...85cb
03/14/20253:26:10 PMbuy$0.958$0.055360.0016310.0000943117.3
0xC68...1c38
0xb2...37b9
03/14/202511:44:16 AMbuy$0.6969$0.05450.0012020.0000940512.78
0x961...3118
0x60...fd9a
03/14/202511:28:16 AMbuy$1.07$0.054280.0018510.0000937219.75
0x0Fb...5c27
0xd0...60a7
03/14/20258:21:07 AMbuy$1.27$0.053910.0022120.0000933623.69
0x383...9623
0xe5...1417
03/14/20258:15:49 AMbuy$0.6348$0.053740.0010990.0000930611.81
0xEa3...88c6
0x79...42a5
03/14/20258:11:25 AMbuy$0.6595$0.053620.0011420.0000928612.29
0x42e...3C18
0x59...3479
03/14/20258:05:07 AMbuy$0.8984$0.053510.0015540.0000926116.78
0x06E...80ED
0x9b...03a8
03/14/20257:43:31 AMbuy$1.13$0.05350.0019650.000092321.29
0x152...Bf3b
0x6f...fb24
03/14/20257:32:19 AMbuy$0.8372$0.053380.0014420.0000919915.68
0x053...C85D
0x8f...edb2
03/14/20253:09:49 AMbuy$0.9922$0.053470.0017020.0000917618.55
0x961...3118
0xe8...62ae
03/14/20252:50:28 AMbuy$0.2264$0.053330.00038870.000091574.24
0x7d3...AF1B
0x51...bc25
03/14/20251:37:40 AMbuy$0.5178$0.053140.00089070.000091419.74
0xEa3...88c6
0x79...26ea
03/13/202510:52:07 PMbuy$1.56$0.052440.0027260.0000910829.92
0x1C8...4487
0x59...42e6
03/13/202510:39:04 PMbuy$0.8652$0.05220.0015030.0000907116.57
0x2A2...0D3e
0xc5...7ae1
03/13/202510:31:34 PMbuy$0.7602$0.052050.0013210.0000904614.6
0xEa3...88c6
0xa1...2566