WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATA-WBNB pair

Presyo USD
$0.03987
Presyo
0.00006267 WBNB
TVL
$1,083.23
MKT CAP
$3.2M
5m
0%
1h
0.02%
4h
-0.16%
24h
-1.11%
Ibahagi
TXNS
43
Mga Bumili
34
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963
ATA:
0xA2120b9e674d3fC3875f415A7DF52e382F141225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ATA:
13,615.2
Pinagsama WBNB:
$0.8513

ATA/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng ATA token sa DEX HonorSwap ay $0.03987. Ang presyo ng ATA ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $11.88. Ang kontrata ng ATA token ay 0xA2120b9e674d3fC3875f415A7DF52e382F141225 na may market cap na $3,182,433.64. Ang kontrata ng liquidity pool ay 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 na may kabuuang halaga na naka-lock (TVL) na $1,083.24. Ang ATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATA/WBNB na may kontrata na address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 ay $1,083.24.

Ang kabuuang transaksyon ng ATA/WBNB ay 43 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ATA/WBNB pool ay may trading volume na $11.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATA sa WBNB ay 0.00006267, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ATA sa USD ay $0.03987 ngayon.

ATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20254:16:17 PMbuy$0.1272$0.039870.00020.000062673.19
0x38a...a96a
0xb4...ab23
06/21/20253:41:10 PMbuy$0.04715$0.039860.000074110.000062651.18
0x38a...a96a
0xd4...b5b2
06/21/20253:41:05 PMbuy$0.1536$0.039860.00024140.000062653.85
0x2a8...E55A
0x6a...3114
06/21/20253:00:14 PMbuy$0.1438$0.039920.00022550.000062593.6
0x1C8...4487
0xa2...295c
06/21/20252:40:35 PMsell$0.6562$0.039740.0010280.000062316.51
0xFEE...0ba9
0x15...cb92
06/21/20252:38:20 PMbuy$0.1583$0.040.00024820.000062713.95
0x38a...a96a
0x39...5a10
06/21/20252:31:16 PMbuy$0.1647$0.039970.00025830.000062674.12
0x152...Bf3b
0xb0...79e4
06/21/20251:20:29 PMbuy$0.2074$0.040120.00032380.000062635.17
0xd9d...33D1
0x6f...2c26
06/21/202512:35:32 PMsell$0.1048$0.039930.00016340.000062272.62
0xC68...1c38
0x63...8566
06/21/202512:06:16 PMbuy$0.1752$0.040170.00027330.000062644.36
0x961...3118
0xed...f860
06/21/202512:03:31 PMbuy$0.0002429$0.040140.0637880.000062590.006053
0x38a...a96a
0xa9...6744
06/21/20259:41:20 AMbuy$0.1285$0.040140.00020040.000062573.2
0x38a...a96a
0xa4...b0e0
06/21/20259:07:56 AMbuy$0.0006048$0.040140.0694250.000062560.01506
0x38a...a96a
0xbc...9120
06/21/20258:50:59 AMbuy$0.7748$0.040090.0012070.0000624719.32
0x1DE...0043
0x7b...a0c2
06/21/20258:47:44 AMbuy$0.04821$0.040030.000075120.000062371.2
0xC3a...8e1f
0x4e...dde2
06/21/20258:43:31 AMbuy$0.3766$0.040.00058690.000062329.41
0x38a...a96a
0x5a...8007
06/21/20258:43:31 AMsell$0.01182$0.039770.000018430.000061970.2973
0x38a...a96a
0x0f...7614
06/21/20257:01:50 AMbuy$0.1581$0.040040.00024590.000062273.94
0x38a...a96a
0x73...5733
06/21/20257:00:20 AMbuy$0.006292$0.040010.0597840.000062220.1572
0xd9d...33D1
0x90...111a
06/21/20257:01:17 AMbuy$0.1366$0.040020.00021240.000062233.41
0x000...f95e
0x47...49b1